Walmart CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 45.910 | 46.500 | 45.500 | 45.770 | 45.660 | 91,100 |
| 2026-07-21 | 46.690 | 46.770 | 45.990 | 46.240 | 46.129 | 76,700 |
| 2026-07-20 | 47.710 | 47.840 | 46.930 | 46.990 | 46.878 | 52,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1040 CAD |
| 2026-05-08 | 0.1040 CAD |
| 2026-03-20 | 0.1040 CAD |
| 2025-12-12 | 0.1011 CAD |
| 2025-08-15 | 0.0997 CAD |
| 2025-05-09 | 0.0995 CAD |
| 2025-03-21 | 0.1002 CAD |
| 2024-12-13 | 0.0911 CAD |
| 2024-08-16 | 0.0887 CAD |
| 2024-05-09 | 0.0898 CAD |
| 2024-03-14 | 0.0911 CAD |
| 2023-12-07 | 0.0814 CAD |
| 2023-08-10 | 0.0842 CAD |
| 2023-05-04 | 0.0839 CAD |
| 2023-03-16 | 0.0824 CAD |
| 2022-12-08 | 0.0824 CAD |
| 2022-08-11 | 0.0854 CAD |
| 2022-05-05 | 0.0820 CAD |
| 2022-03-17 | 0.0815 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.