Walmart CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	42.770	43.240	42.680	43.190	42.828	18,109
2025-10-31	43.200	43.360	42.600	43.110	42.749	49,496
2025-10-30	43.360	43.910	43.360	43.500	43.136	21,241
2025-10-29	43.910	43.980	43.460	43.580	43.215	39,603
2025-10-28	44.350	44.350	43.850	43.910	43.542	46,616
2025-10-27	45.230	45.230	44.300	44.440	44.068	42,843
2025-10-24	45.650	45.650	44.900	45.200	44.822	32,146
2025-10-23	45.750	45.750	45.000	45.400	45.020	12,082
2025-10-22	45.460	45.830	45.460	45.570	45.189	16,337
2025-10-21	45.820	45.820	45.210	45.210	44.832	27,147
2025-10-20	45.770	45.890	45.360	45.520	45.139	9,116

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.