George Weston Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 85.180 | 85.430 | 83.890 | 85.320 | 84.258 | 243,948 |
| 2025-10-31 | 83.650 | 85.360 | 83.310 | 85.280 | 84.218 | 333,942 |
| 2025-10-30 | 83.190 | 84.400 | 83.190 | 83.990 | 82.944 | 274,184 |
| 2025-10-29 | 86.490 | 86.490 | 83.180 | 83.240 | 82.203 | 285,039 |
| 2025-10-28 | 87.960 | 87.960 | 86.660 | 86.660 | 85.581 | 345,533 |
| 2025-10-27 | 88.050 | 88.190 | 87.610 | 88.050 | 86.954 | 188,579 |
| 2025-10-24 | 89.260 | 89.930 | 87.970 | 88.010 | 86.914 | 226,897 |
| 2025-10-23 | 89.640 | 90.190 | 88.285 | 89.210 | 88.099 | 345,381 |
| 2025-10-22 | 88.560 | 90.200 | 88.160 | 89.690 | 88.573 | 216,429 |
| 2025-10-21 | 88.380 | 89.070 | 88.380 | 88.540 | 87.437 | 279,993 |
| 2025-10-20 | 89.150 | 89.620 | 88.340 | 88.380 | 87.279 | 390,231 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3220 CAD |
| 2026-06-15 | 0.3220 CAD |
| 2026-03-13 | 0.2980 CAD |
| 2025-12-15 | 0.2980 CAD |
| 2025-09-15 | 0.2980 CAD |
| 2025-06-13 | 0.8940 CAD |
| 2025-03-14 | 0.8200 CAD |
| 2024-12-13 | 0.8200 CAD |
| 2024-09-13 | 0.8200 CAD |
| 2024-06-14 | 0.8200 CAD |
| 2024-03-14 | 0.7130 CAD |
| 2023-12-14 | 0.7130 CAD |
| 2023-09-14 | 0.7130 CAD |
| 2023-06-14 | 0.7130 CAD |
| 2023-03-14 | 0.6600 CAD |
| 2022-12-14 | 0.6600 CAD |
| 2022-09-14 | 0.6600 CAD |
| 2022-06-14 | 0.6600 CAD |
| 2022-03-14 | 0.6000 CAD |
| 2021-12-14 | 0.6000 CAD |
| 2021-09-14 | 0.6000 CAD |
| 2021-06-14 | 0.5500 CAD |
| 2021-03-12 | 0.5500 CAD |
| 2020-12-14 | 0.5500 CAD |
| 2020-09-14 | 0.5250 CAD |
| 2020-06-12 | 0.5250 CAD |
| 2020-03-12 | 0.5250 CAD |
| 2019-12-12 | 0.5250 CAD |
| 2019-09-12 | 0.5250 CAD |
| 2019-06-13 | 0.5250 CAD |
| 2019-03-14 | 0.5150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.