Grey Wolf Animal Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.660	0.660	0.640	0.640	0.640	69,000
2024-08-19	0.610	0.670	0.610	0.670	0.670	34,500
2024-08-16	0.610	0.610	0.610	0.610	0.610	3,000
2024-08-15	0.610	0.610	0.610	0.610	0.610	27,000
2024-08-14	0.620	0.620	0.610	0.610	0.610	11,666
2024-08-13	0.610	0.610	0.610	0.610	0.610	0
2024-08-12	0.610	0.610	0.610	0.610	0.610	1,500
2024-08-09	0.620	0.620	0.620	0.620	0.620	0
2024-08-08	0.620	0.620	0.620	0.620	0.620	2,000
2024-08-07	0.620	0.620	0.620	0.620	0.620	6,500
2024-08-06	0.620	0.620	0.620	0.620	0.620	10,006
2024-08-02	0.620	0.620	0.620	0.620	0.620	32,200
2024-08-01	0.620	0.620	0.620	0.620	0.620	0
2024-07-31	0.620	0.620	0.620	0.620	0.620	15,399
2024-07-30	0.640	0.640	0.640	0.640	0.640	0
2024-07-29	0.640	0.640	0.640	0.640	0.640	6,025
2024-07-26	0.610	0.610	0.610	0.610	0.610	500
2024-07-25	0.610	0.610	0.610	0.610	0.610	0
2024-07-24	0.610	0.610	0.610	0.610	0.610	1,000
2024-07-23	0.630	0.630	0.620	0.620	0.620	74,627
2024-07-22	0.620	0.620	0.620	0.620	0.620	6,667
2024-07-19	0.620	0.620	0.620	0.620	0.620	0
2024-07-18	0.650	0.650	0.620	0.620	0.620	2,000
2024-07-17	0.610	0.610	0.610	0.610	0.610	0
2024-07-16	0.610	0.610	0.610	0.610	0.610	0
2024-07-15	0.650	0.650	0.610	0.610	0.610	5,077
2024-07-12	0.610	0.610	0.610	0.610	0.610	6,500
2024-07-11	0.610	0.610	0.610	0.610	0.610	0
2024-07-10	0.610	0.610	0.610	0.610	0.610	9,000
2024-07-09	0.620	0.620	0.620	0.620	0.620	0
2024-07-08	0.610	0.620	0.600	0.620	0.620	13,500
2024-07-05	0.620	0.620	0.600	0.600	0.600	3,500
2024-07-04	0.610	0.610	0.610	0.610	0.610	0
2024-07-03	0.620	0.620	0.610	0.610	0.610	3,900
2024-07-02	0.640	0.640	0.640	0.640	0.640	0
2024-06-28	0.640	0.640	0.640	0.640	0.640	3,000
2024-06-27	0.630	0.660	0.610	0.660	0.660	254,269
2024-06-26	0.650	0.650	0.650	0.650	0.650	0
2024-06-25	0.650	0.650	0.650	0.650	0.650	0
2024-06-24	0.650	0.650	0.650	0.650	0.650	0
2024-06-21	0.650	0.650	0.650	0.650	0.650	3,100
2024-06-20	0.650	0.650	0.650	0.650	0.650	31,000
2024-06-19	0.620	0.620	0.620	0.620	0.620	0
2024-06-18	0.620	0.620	0.620	0.620	0.620	36,500
2024-06-17	0.640	0.640	0.620	0.620	0.620	15,500
2024-06-14	0.630	0.670	0.620	0.620	0.620	11,000
2024-06-13	0.640	0.640	0.630	0.630	0.630	14,385
2024-06-12	0.660	0.660	0.630	0.630	0.630	63,500
2024-06-11	0.650	0.650	0.640	0.640	0.640	6,500
2024-06-10	0.680	0.680	0.660	0.660	0.660	22,503
2024-06-07	0.700	0.700	0.700	0.700	0.700	60,500
2024-06-06	0.710	0.710	0.710	0.710	0.710	0
2024-06-05	0.710	0.710	0.710	0.710	0.710	5,500
2024-06-04	0.660	0.730	0.660	0.730	0.730	22,000
2024-06-03	0.690	0.690	0.690	0.690	0.690	0
2024-05-31	0.680	0.690	0.680	0.690	0.690	9,500
2024-05-30	0.680	0.680	0.680	0.680	0.680	500
2024-05-29	0.620	0.640	0.610	0.630	0.630	49,800
2024-05-28	0.660	0.660	0.620	0.620	0.620	88,668
2024-05-27	0.680	0.680	0.680	0.680	0.680	9,000

← NewerPage 10 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.