Grey Wolf Animal Health Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.750	0.750	0.730	0.750	0.750	34,500
2023-06-09	0.720	0.730	0.710	0.730	0.730	33,360
2023-06-08	0.710	0.710	0.710	0.710	0.710	0
2023-06-07	0.700	0.710	0.700	0.710	0.710	13,000
2023-06-06	0.700	0.700	0.670	0.700	0.700	49,800
2023-06-05	0.700	0.700	0.680	0.680	0.680	30,000
2023-06-02	0.700	0.720	0.700	0.720	0.720	15,500
2023-06-01	0.680	0.680	0.680	0.680	0.680	31,333
2023-05-31	0.700	0.700	0.680	0.680	0.680	9,500
2023-05-30	0.680	0.720	0.680	0.680	0.680	39,950
2023-05-29	0.650	0.670	0.650	0.670	0.670	32,000
2023-05-26	0.660	0.670	0.660	0.660	0.660	19,100
2023-05-25	0.650	0.650	0.640	0.650	0.650	39,000
2023-05-24	0.650	0.680	0.650	0.680	0.680	9,500
2023-05-23	0.650	0.650	0.640	0.640	0.640	97,500
2023-05-19	0.650	0.660	0.650	0.660	0.660	6,166
2023-05-18	0.670	0.670	0.630	0.630	0.630	12,000
2023-05-17	0.650	0.680	0.630	0.670	0.670	45,100
2023-05-16	0.650	0.680	0.650	0.680	0.680	12,667
2023-05-15	0.670	0.670	0.650	0.650	0.650	98,000
2023-05-12	0.670	0.670	0.660	0.670	0.670	15,500
2023-05-11	0.670	0.670	0.670	0.670	0.670	17,000
2023-05-10	0.700	0.700	0.700	0.700	0.700	1,500
2023-05-09	0.700	0.700	0.670	0.670	0.670	7,541
2023-05-08	0.700	0.700	0.700	0.700	0.700	0
2023-05-05	0.700	0.700	0.700	0.700	0.700	0
2023-05-04	0.700	0.700	0.700	0.700	0.700	6,100
2023-05-03	0.700	0.700	0.700	0.700	0.700	10,000
2023-05-02	0.700	0.700	0.680	0.680	0.680	27,156
2023-05-01	0.720	0.720	0.680	0.680	0.680	8,692
2023-04-28	0.700	0.750	0.700	0.750	0.750	3,916
2023-04-27	0.700	0.720	0.680	0.680	0.680	38,812
2023-04-26	0.680	0.700	0.670	0.670	0.670	12,532
2023-04-25	0.690	0.700	0.690	0.700	0.700	11,500
2023-04-24	0.700	0.700	0.700	0.700	0.700	0
2023-04-21	0.700	0.700	0.700	0.700	0.700	0
2023-04-20	0.700	0.700	0.700	0.700	0.700	0
2023-04-19	0.700	0.700	0.700	0.700	0.700	2,500
2023-04-18	0.700	0.700	0.690	0.690	0.690	20,000
2023-04-17	0.700	0.700	0.700	0.700	0.700	0
2023-04-14	0.700	0.700	0.700	0.700	0.700	0
2023-04-13	0.700	0.700	0.700	0.700	0.700	8,000
2023-04-12	0.700	0.700	0.700	0.700	0.700	8,950
2023-04-11	0.700	0.700	0.700	0.700	0.700	12,000
2023-04-10	0.700	0.700	0.700	0.700	0.700	2,500
2023-04-06	0.750	0.750	0.670	0.670	0.670	18,000
2023-04-05	0.750	0.750	0.750	0.750	0.750	0
2023-04-04	0.750	0.750	0.750	0.750	0.750	0
2023-04-03	0.750	0.750	0.750	0.750	0.750	1,000
2023-03-31	0.750	0.750	0.750	0.750	0.750	0
2023-03-30	0.750	0.750	0.750	0.750	0.750	6,000
2023-03-29	0.740	0.740	0.740	0.740	0.740	1,121
2023-03-28	0.740	0.740	0.740	0.740	0.740	1,000
2023-03-27	0.700	0.700	0.700	0.700	0.700	0
2023-03-24	0.750	0.750	0.700	0.700	0.700	7,000
2023-03-23	0.690	0.750	0.690	0.740	0.740	10,500
2023-03-22	0.700	0.700	0.700	0.700	0.700	0
2023-03-21	0.700	0.700	0.700	0.700	0.700	0
2023-03-20	0.700	0.700	0.700	0.700	0.700	5,000
2023-03-17	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 15 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.