Grey Wolf Animal Health Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1.715 | 1.715 | 1.680 | 1.680 | 1.680 | 576 |
| 2026-07-17 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-07-16 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-07-15 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 4,416 |
| 2026-07-14 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 600 |
| 2026-07-13 | 1.780 | 1.850 | 1.770 | 1.770 | 1.770 | 5,200 |
| 2026-07-10 | 1.650 | 1.770 | 1.600 | 1.750 | 1.750 | 7,629 |
| 2026-07-09 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-07-08 | 1.770 | 1.780 | 1.770 | 1.780 | 1.780 | 312 |
| 2026-07-07 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 2026-07-06 | 1.780 | 1.780 | 1.770 | 1.780 | 1.780 | 5,805 |
| 2026-07-03 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-07-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 5,014 |
| 2026-06-30 | 1.750 | 1.790 | 1.750 | 1.750 | 1.750 | 10,400 |
| 2026-06-29 | 1.790 | 1.790 | 1.750 | 1.750 | 1.750 | 3,059 |
| 2026-06-26 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-25 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-24 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 3,104 |
| 2026-06-23 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2026-06-22 | 1.790 | 1.790 | 1.780 | 1.790 | 1.790 | 4,095 |
| 2026-06-19 | 1.770 | 1.790 | 1.770 | 1.790 | 1.790 | 2,500 |
| 2026-06-18 | 1.750 | 1.760 | 1.750 | 1.750 | 1.750 | 34,800 |
| 2026-06-17 | 1.770 | 1.770 | 1.700 | 1.700 | 1.700 | 16,913 |
| 2026-06-16 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 4,967 |
| 2026-06-15 | 1.750 | 1.770 | 1.750 | 1.770 | 1.770 | 17,538 |
| 2026-06-12 | 1.710 | 1.800 | 1.710 | 1.770 | 1.770 | 786,374 |
| 2026-06-11 | 1.520 | 1.710 | 1.520 | 1.700 | 1.700 | 252,619 |
| 2026-06-10 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 706 |
| 2026-06-09 | 1.620 | 1.710 | 1.550 | 1.700 | 1.700 | 10,000 |
| 2026-06-08 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 118 |
| 2026-06-05 | 1.710 | 1.710 | 1.650 | 1.650 | 1.650 | 6,340 |
| 2026-06-04 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 850 |
| 2026-06-03 | 1.670 | 1.730 | 1.650 | 1.730 | 1.730 | 219,800 |
| 2026-06-02 | 1.690 | 1.690 | 1.610 | 1.610 | 1.610 | 3,900 |
| 2026-06-01 | 1.690 | 1.710 | 1.690 | 1.710 | 1.710 | 13,352 |
| 2026-05-29 | 1.560 | 1.700 | 1.560 | 1.690 | 1.690 | 21,317 |
| 2026-05-28 | 1.650 | 1.690 | 1.640 | 1.690 | 1.690 | 5,409 |
| 2026-05-27 | 1.620 | 1.710 | 1.550 | 1.690 | 1.690 | 21,500 |
| 2026-05-26 | 1.720 | 1.720 | 1.650 | 1.680 | 1.680 | 11,549 |
| 2026-05-25 | 1.700 | 1.710 | 1.660 | 1.710 | 1.710 | 7,795 |
| 2026-05-22 | 1.610 | 1.725 | 1.610 | 1.650 | 1.650 | 89,331 |
| 2026-05-21 | 1.670 | 1.670 | 1.640 | 1.640 | 1.640 | 1,770 |
| 2026-05-20 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 2026-05-19 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 100 |
| 2026-05-15 | 1.670 | 1.670 | 1.640 | 1.650 | 1.650 | 3,700 |
| 2026-05-14 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2026-05-13 | 1.650 | 1.670 | 1.650 | 1.670 | 1.670 | 1,152 |
| 2026-05-12 | 1.650 | 1.670 | 1.600 | 1.640 | 1.640 | 33,600 |
| 2026-05-11 | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 100 |
| 2026-05-08 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-05-07 | 1.645 | 1.650 | 1.610 | 1.650 | 1.650 | 4,200 |
| 2026-05-06 | 1.600 | 1.680 | 1.590 | 1.650 | 1.650 | 28,500 |
| 2026-05-05 | 1.650 | 1.670 | 1.640 | 1.670 | 1.670 | 3,640 |
| 2026-05-04 | 1.600 | 1.640 | 1.550 | 1.640 | 1.640 | 14,600 |
| 2026-05-01 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2026-04-30 | 1.650 | 1.650 | 1.550 | 1.560 | 1.560 | 72,400 |
| 2026-04-29 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-04-28 | 1.650 | 1.650 | 1.620 | 1.650 | 1.650 | 10,200 |
| 2026-04-27 | 1.600 | 1.670 | 1.600 | 1.650 | 1.650 | 8,239 |
| 2026-04-24 | 1.600 | 1.650 | 1.600 | 1.650 | 1.650 | 3,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.