Grey Wolf Animal Health Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 |
| 2026-04-22 | 1.480 | 1.760 | 1.480 | 1.760 | 1.760 | 67,400 |
| 2026-04-21 | 1.360 | 1.510 | 1.360 | 1.480 | 1.480 | 4,572 |
| 2026-04-20 | 1.540 | 1.540 | 1.360 | 1.480 | 1.480 | 9,048 |
| 2026-04-17 | 1.400 | 1.555 | 1.400 | 1.540 | 1.540 | 468,210 |
| 2026-04-16 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 2026-04-15 | 1.390 | 1.420 | 1.390 | 1.420 | 1.420 | 1,556 |
| 2026-04-14 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 436 |
| 2026-04-13 | 1.375 | 1.400 | 1.350 | 1.360 | 1.360 | 16,614 |
| 2026-04-10 | 1.330 | 1.370 | 1.330 | 1.370 | 1.370 | 8,600 |
| 2026-04-09 | 1.400 | 1.400 | 1.310 | 1.310 | 1.310 | 9,500 |
| 2026-04-08 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 4,915 |
| 2026-04-07 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 300 |
| 2026-04-06 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-04-02 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-04-01 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-03-31 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 36,550 |
| 2026-03-30 | 1.330 | 1.330 | 1.310 | 1.330 | 1.330 | 56,004 |
| 2026-03-27 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-03-26 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-03-25 | 1.310 | 1.450 | 1.310 | 1.450 | 1.450 | 20,052 |
| 2026-03-24 | 1.390 | 1.400 | 1.350 | 1.350 | 1.350 | 12,950 |
| 2026-03-23 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 3,000 |
| 2026-03-20 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 4,000 |
| 2026-03-19 | 1.330 | 1.350 | 1.310 | 1.310 | 1.310 | 43,875 |
| 2026-03-18 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-03-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-03-16 | 1.330 | 1.360 | 1.320 | 1.350 | 1.350 | 3,950 |
| 2026-03-13 | 1.390 | 1.390 | 1.330 | 1.350 | 1.350 | 920 |
| 2026-03-12 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-03-11 | 1.350 | 1.400 | 1.350 | 1.390 | 1.390 | 11,780 |
| 2026-03-10 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-03-09 | 1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 7,300 |
| 2026-03-06 | 1.360 | 1.380 | 1.320 | 1.380 | 1.380 | 34,203 |
| 2026-03-05 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 600 |
| 2026-03-04 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 922 |
| 2026-03-03 | 1.420 | 1.440 | 1.420 | 1.440 | 1.440 | 5,200 |
| 2026-03-02 | 1.440 | 1.450 | 1.400 | 1.400 | 1.400 | 1,807 |
| 2026-02-27 | 1.330 | 1.370 | 1.320 | 1.350 | 1.350 | 63,310 |
| 2026-02-26 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 58,100 |
| 2026-02-25 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 1,104 |
| 2026-02-24 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 9,821 |
| 2026-02-23 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 652 |
| 2026-02-20 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10,000 |
| 2026-02-19 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 33,900 |
| 2026-02-18 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 30,100 |
| 2026-02-17 | 1.330 | 1.450 | 1.330 | 1.450 | 1.450 | 194,764 |
| 2026-02-13 | 1.400 | 1.450 | 1.340 | 1.370 | 1.370 | 34,802 |
| 2026-02-12 | 1.310 | 1.440 | 1.310 | 1.360 | 1.360 | 8,956 |
| 2026-02-11 | 1.400 | 1.400 | 1.300 | 1.360 | 1.360 | 9,200 |
| 2026-02-10 | 1.360 | 1.440 | 1.330 | 1.410 | 1.410 | 20,952 |
| 2026-02-09 | 1.350 | 1.490 | 1.350 | 1.390 | 1.390 | 5,612 |
| 2026-02-06 | 1.310 | 1.450 | 1.300 | 1.330 | 1.330 | 62,600 |
| 2026-02-05 | 1.410 | 1.410 | 1.320 | 1.320 | 1.320 | 900 |
| 2026-02-04 | 1.450 | 1.450 | 1.400 | 1.400 | 1.400 | 600 |
| 2026-02-03 | 1.350 | 1.500 | 1.320 | 1.500 | 1.500 | 17,710 |
| 2026-02-02 | 1.450 | 1.450 | 1.290 | 1.290 | 1.290 | 5,212 |
| 2026-01-30 | 1.420 | 1.510 | 1.410 | 1.500 | 1.500 | 37,075 |
| 2026-01-29 | 1.300 | 1.310 | 1.300 | 1.310 | 1.310 | 29,841 |
| 2026-01-28 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.