Grey Wolf Animal Health Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-08-01 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 100 |
| 2025-07-31 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2025-07-30 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,300 |
| 2025-07-29 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2025-07-28 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 |
| 2025-07-25 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-24 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2025-07-23 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 11,000 |
| 2025-07-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 7,200 |
| 2025-07-21 | 1.020 | 1.020 | 1.000 | 1.010 | 1.010 | 20,300 |
| 2025-07-18 | 1.050 | 1.200 | 1.030 | 1.030 | 1.030 | 42,500 |
| 2025-07-17 | 1.060 | 1.090 | 1.050 | 1.090 | 1.090 | 6,505 |
| 2025-07-16 | 1.050 | 1.170 | 1.050 | 1.120 | 1.120 | 5,680 |
| 2025-07-15 | 1.100 | 1.140 | 1.050 | 1.050 | 1.050 | 89,700 |
| 2025-07-14 | 1.080 | 1.080 | 1.010 | 1.010 | 1.010 | 200 |
| 2025-07-11 | 1.010 | 1.100 | 1.000 | 1.010 | 1.010 | 5,810 |
| 2025-07-10 | 1.090 | 1.090 | 1.010 | 1.010 | 1.010 | 1,000 |
| 2025-07-09 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-07-08 | 1.090 | 1.090 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2025-07-07 | 1.100 | 1.100 | 1.000 | 1.000 | 1.000 | 14,664 |
| 2025-07-04 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 6,000 |
| 2025-07-03 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0 |
| 2025-07-02 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 3,700 |
| 2025-06-30 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0 |
| 2025-06-27 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0 |
| 2025-06-26 | 1.000 | 1.000 | 0.970 | 0.970 | 0.970 | 10,500 |
| 2025-06-25 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 4,700 |
| 2025-06-24 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-06-23 | 0.960 | 0.960 | 0.950 | 0.950 | 0.950 | 35,500 |
| 2025-06-20 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 9,500 |
| 2025-06-19 | 0.960 | 0.960 | 0.950 | 0.950 | 0.950 | 62,000 |
| 2025-06-18 | 0.990 | 0.990 | 0.920 | 0.920 | 0.920 | 181,200 |
| 2025-06-17 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2025-06-16 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 300 |
| 2025-06-13 | 0.980 | 1.100 | 0.980 | 1.100 | 1.100 | 21,200 |
| 2025-06-12 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-06-11 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-06-10 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-06-09 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-06-06 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 4,000 |
| 2025-06-05 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-06-04 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-06-03 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-06-02 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2025-05-30 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 3,000 |
| 2025-05-29 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 61,000 |
| 2025-05-28 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0 |
| 2025-05-27 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0 |
| 2025-05-26 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0 |
| 2025-05-23 | 0.950 | 0.970 | 0.950 | 0.970 | 0.970 | 8,000 |
| 2025-05-22 | 0.910 | 0.950 | 0.910 | 0.950 | 0.950 | 6,500 |
| 2025-05-21 | 0.970 | 0.970 | 0.910 | 0.910 | 0.910 | 4,000 |
| 2025-05-20 | 0.910 | 0.910 | 0.900 | 0.900 | 0.900 | 13,500 |
| 2025-05-16 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 2,000 |
| 2025-05-15 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 500 |
| 2025-05-14 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-05-13 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 4,500 |
| 2025-05-12 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1,000 |
| 2025-05-09 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 15,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.