Winpak Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	38.480	38.710	37.860	38.620	35.590	28,241
2022-03-31	39.100	39.400	38.130	38.400	35.387	40,663
2022-03-30	39.480	39.480	39.000	39.100	36.005	25,173
2022-03-29	39.860	39.920	39.510	39.560	36.428	92,217
2022-03-28	40.490	40.650	39.770	39.820	36.668	31,283
2022-03-25	41.710	41.710	40.460	40.490	37.285	56,145
2022-03-24	41.310	41.320	40.890	41.260	37.994	113,438
2022-03-23	41.670	41.670	41.060	41.400	38.123	19,887
2022-03-22	42.120	42.130	41.420	41.460	38.178	46,559
2022-03-21	41.960	42.040	41.480	41.850	38.537	23,071
2022-03-18	42.220	42.270	41.430	41.780	38.473	124,288
2022-03-17	41.000	42.410	41.000	42.230	38.887	46,604
2022-03-16	41.080	41.300	40.050	41.000	37.754	47,770
2022-03-15	42.530	42.640	40.660	40.940	37.699	51,125
2022-03-14	43.150	43.610	42.410	42.420	39.062	79,724
2022-03-11	42.000	43.150	42.000	43.040	39.633	86,071
2022-03-10	41.340	42.100	41.015	42.080	38.749	44,440
2022-03-09	41.560	41.930	41.420	41.710	38.408	82,800
2022-03-08	40.730	41.920	40.650	41.480	38.196	84,564
2022-03-07	40.440	40.910	40.270	40.730	37.506	36,623
2022-03-04	39.500	40.480	39.090	40.390	37.193	74,336
2022-03-03	38.490	40.100	38.490	39.570	36.438	102,768
2022-03-02	37.020	38.250	36.910	38.190	35.167	103,319
2022-03-01	37.950	38.200	36.940	37.060	34.126	83,387
2022-02-28	39.000	39.310	37.970	38.200	35.176	81,547
2022-02-25	39.150	39.280	38.280	39.230	36.125	66,242
2022-02-24	37.930	39.440	37.750	39.140	36.042	113,678
2022-02-23	37.750	38.330	37.540	38.160	35.139	103,671
2022-02-22	37.690	37.740	37.380	37.600	34.624	48,303
2022-02-18	37.490	37.960	37.320	37.600	34.624	92,368
2022-02-17	37.530	37.860	37.440	37.560	34.587	56,805
2022-02-16	37.000	37.690	37.000	37.600	34.624	78,613
2022-02-15	37.390	37.600	36.970	37.140	34.200	32,385
2022-02-14	37.000	37.920	37.000	37.130	34.191	50,611
2022-02-11	37.000	37.160	36.970	37.020	34.089	96,789
2022-02-10	37.770	37.800	36.980	37.000	34.071	41,160
2022-02-09	37.880	37.880	37.530	37.750	34.762	36,283
2022-02-08	37.100	37.740	37.030	37.600	34.624	53,480
2022-02-07	37.250	37.250	36.920	37.110	34.172	46,696
2022-02-04	37.030	37.220	36.840	37.020	34.089	34,296
2022-02-03	37.000	37.260	36.970	37.010	34.080	48,187
2022-02-02	36.910	37.380	36.910	37.040	34.108	65,692
2022-02-01	37.930	37.930	37.140	37.170	34.228	58,505
2022-01-31	37.510	38.270	37.510	37.700	34.716	55,184
2022-01-28	37.210	37.630	37.050	37.590	34.614	52,401
2022-01-27	37.180	37.690	37.080	37.240	34.292	71,916
2022-01-26	37.060	37.840	37.025	37.140	34.200	55,404
2022-01-25	35.520	37.040	35.520	37.030	34.099	93,142
2022-01-24	36.190	36.580	35.695	36.560	33.666	57,275
2022-01-21	36.550	36.640	36.280	36.400	33.519	53,718
2022-01-20	37.190	37.190	36.720	36.720	33.813	54,148
2022-01-19	36.980	37.605	36.980	37.140	34.200	58,184
2022-01-18	37.230	37.490	36.730	37.010	34.080	78,449
2022-01-17	36.860	37.870	36.860	37.740	34.752	37,629
2022-01-14	36.650	36.860	36.380	36.860	33.942	49,373
2022-01-13	36.660	36.890	36.520	36.560	33.666	44,286
2022-01-12	36.330	37.260	36.140	36.710	33.804	66,297
2022-01-11	36.180	36.950	36.180	36.340	33.463	157,405
2022-01-10	36.270	36.270	35.880	36.040	33.187	74,883
2022-01-07	36.780	37.290	36.370	36.400	33.519	67,453

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0500 CAD
2026-07-02	0.0500 CAD
2026-04-01	0.0500 CAD
2026-01-02	0.0500 CAD
2025-10-01	0.0500 CAD
2025-07-02	0.0500 CAD
2025-04-01	0.0500 CAD
2025-01-02	3.0500 CAD
2024-10-01	0.0500 CAD
2024-07-03	0.0300 CAD
2024-04-01	0.0300 CAD
2024-01-02	0.0300 CAD
2023-09-28	0.0300 CAD
2023-06-30	0.0300 CAD
2023-03-31	0.0300 CAD
2022-12-30	0.0300 CAD
2022-09-30	0.0300 CAD
2022-06-30	0.0300 CAD
2022-03-31	0.0300 CAD
2021-12-31	0.0300 CAD
2021-09-29	0.0300 CAD
2021-06-30	3.0300 CAD
2021-03-31	0.0300 CAD
2020-12-31	0.0300 CAD
2020-10-05	0.0300 CAD
2020-06-30	0.0300 CAD
2020-03-31	0.0300 CAD
2019-12-31	0.0300 CAD
2019-09-30	0.0300 CAD
2019-06-28	0.0300 CAD
2019-03-29	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.