Winpak Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44.580	44.900	44.230	44.620	44.620	36,333
2026-10-15	44.120	45.170	42.650	44.600	44.600	41,000
2026-10-14	44.370	44.650	43.560	43.860	43.860	25,500
2026-10-13	43.750	45.110	43.730	44.950	44.950	32,600
2026-10-09	42.960	43.560	42.960	43.470	43.470	31,500
2026-10-08	42.070	43.090	42.070	42.960	42.960	30,100
2026-10-07	42.860	42.860	42.100	42.450	42.450	37,900
2026-10-06	43.450	43.450	42.680	42.730	42.730	48,900
2026-10-05	42.810	43.200	42.570	43.080	43.080	39,900
2026-10-02	43.150	43.260	42.430	42.840	42.840	38,600
2026-10-01	42.770	42.870	42.260	42.700	42.700	39,500
2026-09-30	43.500	43.750	42.830	42.830	42.780	46,444
2026-09-29	44.000	44.010	43.440	43.440	43.389	97,904
2026-09-28	43.440	44.090	43.200	43.810	43.759	112,635
2026-09-25	42.820	43.290	42.610	43.150	43.100	69,552
2026-09-24	43.280	43.280	42.570	42.890	42.840	26,449
2026-09-23	43.820	43.950	43.280	43.280	43.230	44,748
2026-09-22	43.450	43.940	43.450	43.750	43.699	42,417
2026-09-21	43.370	43.910	42.580	43.610	43.559	121,546
2026-09-18	43.760	43.760	42.920	43.000	42.950	64,314

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.