Winpak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 42.740 | 43.020 | 41.975 | 42.110 | 42.013 | 42,770 |
| 2026-04-24 | 42.400 | 42.770 | 42.230 | 42.530 | 42.432 | 22,452 |
| 2026-04-23 | 42.180 | 42.700 | 42.180 | 42.400 | 42.302 | 54,641 |
| 2026-04-22 | 42.710 | 43.050 | 42.150 | 42.280 | 42.183 | 112,554 |
| 2026-04-21 | 43.020 | 43.090 | 42.205 | 42.710 | 42.612 | 96,750 |
| 2026-04-20 | 42.760 | 43.420 | 42.660 | 42.880 | 42.781 | 56,409 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0500 CAD |
| 2026-07-02 | 0.0500 CAD |
| 2026-04-01 | 0.0500 CAD |
| 2026-01-02 | 0.0500 CAD |
| 2025-10-01 | 0.0500 CAD |
| 2025-07-02 | 0.0500 CAD |
| 2025-04-01 | 0.0500 CAD |
| 2025-01-02 | 3.0500 CAD |
| 2024-10-01 | 0.0500 CAD |
| 2024-07-03 | 0.0300 CAD |
| 2024-04-01 | 0.0300 CAD |
| 2024-01-02 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-06-30 | 0.0300 CAD |
| 2023-03-31 | 0.0300 CAD |
| 2022-12-30 | 0.0300 CAD |
| 2022-09-30 | 0.0300 CAD |
| 2022-06-30 | 0.0300 CAD |
| 2022-03-31 | 0.0300 CAD |
| 2021-12-31 | 0.0300 CAD |
| 2021-09-29 | 0.0300 CAD |
| 2021-06-30 | 3.0300 CAD |
| 2021-03-31 | 0.0300 CAD |
| 2020-12-31 | 0.0300 CAD |
| 2020-10-05 | 0.0300 CAD |
| 2020-06-30 | 0.0300 CAD |
| 2020-03-31 | 0.0300 CAD |
| 2019-12-31 | 0.0300 CAD |
| 2019-09-30 | 0.0300 CAD |
| 2019-06-28 | 0.0300 CAD |
| 2019-03-29 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.