Winpak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 42.930 | 42.930 | 41.030 | 41.460 | 41.272 | 50,291 |
| 2025-10-31 | 42.020 | 43.170 | 42.020 | 43.020 | 42.825 | 101,384 |
| 2025-10-30 | 43.250 | 43.640 | 42.330 | 42.340 | 42.148 | 70,953 |
| 2025-10-29 | 44.410 | 44.440 | 43.380 | 43.400 | 43.204 | 79,024 |
| 2025-10-28 | 44.020 | 44.790 | 44.020 | 44.260 | 44.060 | 47,118 |
| 2025-10-27 | 44.330 | 44.570 | 44.000 | 44.060 | 43.861 | 59,914 |
| 2025-10-24 | 44.360 | 44.740 | 43.975 | 44.070 | 43.871 | 82,774 |
| 2025-10-23 | 42.830 | 44.850 | 42.810 | 44.140 | 43.940 | 138,183 |
| 2025-10-22 | 42.340 | 43.240 | 41.910 | 42.850 | 42.656 | 92,334 |
| 2025-10-21 | 41.560 | 42.160 | 41.560 | 41.850 | 41.661 | 37,317 |
| 2025-10-20 | 41.900 | 41.920 | 41.230 | 41.530 | 41.342 | 43,775 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0500 CAD |
| 2026-07-02 | 0.0500 CAD |
| 2026-04-01 | 0.0500 CAD |
| 2026-01-02 | 0.0500 CAD |
| 2025-10-01 | 0.0500 CAD |
| 2025-07-02 | 0.0500 CAD |
| 2025-04-01 | 0.0500 CAD |
| 2025-01-02 | 3.0500 CAD |
| 2024-10-01 | 0.0500 CAD |
| 2024-07-03 | 0.0300 CAD |
| 2024-04-01 | 0.0300 CAD |
| 2024-01-02 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-06-30 | 0.0300 CAD |
| 2023-03-31 | 0.0300 CAD |
| 2022-12-30 | 0.0300 CAD |
| 2022-09-30 | 0.0300 CAD |
| 2022-06-30 | 0.0300 CAD |
| 2022-03-31 | 0.0300 CAD |
| 2021-12-31 | 0.0300 CAD |
| 2021-09-29 | 0.0300 CAD |
| 2021-06-30 | 3.0300 CAD |
| 2021-03-31 | 0.0300 CAD |
| 2020-12-31 | 0.0300 CAD |
| 2020-10-05 | 0.0300 CAD |
| 2020-06-30 | 0.0300 CAD |
| 2020-03-31 | 0.0300 CAD |
| 2019-12-31 | 0.0300 CAD |
| 2019-09-30 | 0.0300 CAD |
| 2019-06-28 | 0.0300 CAD |
| 2019-03-29 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.