Western Star Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.435	0.455	0.410	0.455	0.455	135,728
2026-10-16	0.430	0.450	0.425	0.440	0.440	174,420
2026-10-15	0.425	0.430	0.395	0.400	0.400	113,882
2026-10-14	0.470	0.470	0.425	0.440	0.440	68,179
2026-10-13	0.455	0.485	0.455	0.470	0.470	148,543
2026-10-09	0.435	0.450	0.430	0.450	0.450	30,800
2026-10-08	0.445	0.450	0.430	0.450	0.450	28,722
2026-10-07	0.430	0.460	0.410	0.445	0.445	169,020
2026-10-06	0.385	0.420	0.385	0.420	0.420	19,106
2026-10-05	0.435	0.440	0.405	0.415	0.415	191,245
2026-10-02	0.450	0.455	0.425	0.435	0.435	219,966
2026-10-01	0.470	0.475	0.460	0.465	0.465	155,530
2026-09-30	0.495	0.500	0.480	0.480	0.480	78,066
2026-09-29	0.485	0.510	0.480	0.510	0.510	144,517
2026-09-28	0.530	0.530	0.490	0.490	0.490	47,845
2026-09-25	0.475	0.510	0.475	0.510	0.510	152,750
2026-09-24	0.500	0.500	0.475	0.475	0.475	227,582
2026-09-23	0.550	0.550	0.510	0.510	0.510	82,950
2026-09-22	0.520	0.560	0.520	0.550	0.550	342,836
2026-09-21	0.550	0.570	0.540	0.560	0.560	294,883
2026-09-18	0.550	0.560	0.550	0.550	0.550	44,679
2026-09-17	0.540	0.570	0.530	0.530	0.530	254,699
2026-09-16	0.550	0.550	0.530	0.530	0.530	47,056
2026-09-15	0.570	0.570	0.540	0.550	0.550	145,425
2026-09-14	0.610	0.610	0.560	0.580	0.580	262,317
2026-09-11	0.580	0.640	0.530	0.640	0.640	446,488
2026-09-10	0.550	0.590	0.530	0.580	0.580	265,776
2026-09-09	0.600	0.600	0.560	0.580	0.580	504,183
2026-09-08	0.510	0.610	0.510	0.600	0.600	424,577
2026-09-04	0.485	0.530	0.470	0.495	0.495	326,648
2026-09-03	0.455	0.485	0.440	0.465	0.465	589,364
2026-09-02	0.450	0.450	0.430	0.440	0.440	500,660
2026-09-01	0.450	0.455	0.440	0.455	0.455	277,504
2026-08-31	0.460	0.465	0.450	0.465	0.465	61,200
2026-08-28	0.460	0.465	0.450	0.465	0.465	128,264
2026-08-27	0.460	0.465	0.455	0.465	0.465	65,000
2026-08-26	0.470	0.470	0.455	0.455	0.455	121,901
2026-08-25	0.460	0.470	0.450	0.470	0.470	62,323
2026-08-24	0.455	0.460	0.445	0.450	0.450	122,250
2026-08-21	0.445	0.460	0.440	0.450	0.450	104,828
2026-08-20	0.460	0.460	0.435	0.455	0.455	154,300
2026-08-19	0.430	0.460	0.430	0.460	0.460	203,986
2026-08-18	0.440	0.440	0.425	0.430	0.430	101,480
2026-08-17	0.450	0.450	0.440	0.445	0.445	105,635
2026-08-14	0.420	0.445	0.420	0.445	0.445	332,898
2026-08-13	0.420	0.425	0.400	0.415	0.415	231,350
2026-08-12	0.400	0.420	0.390	0.405	0.405	406,663
2026-08-11	0.420	0.420	0.400	0.400	0.400	228,926
2026-08-10	0.405	0.420	0.395	0.410	0.410	277,837
2026-08-07	0.370	0.420	0.370	0.405	0.405	860,414
2026-08-06	0.375	0.380	0.365	0.370	0.370	316,130
2026-08-05	0.360	0.375	0.360	0.375	0.375	249,442
2026-08-04	0.360	0.380	0.350	0.360	0.360	307,670
2026-07-31	0.345	0.365	0.345	0.345	0.345	50,399
2026-07-30	0.365	0.365	0.345	0.365	0.365	123,816
2026-07-29	0.360	0.365	0.355	0.360	0.360	152,223
2026-07-28	0.325	0.365	0.320	0.360	0.360	701,076
2026-07-27	0.315	0.325	0.315	0.325	0.325	115,547
2026-07-24	0.325	0.330	0.305	0.320	0.320	159,530
2026-07-23	0.330	0.330	0.315	0.315	0.315	118,812

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.