Western Star Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.435	0.455	0.410	0.455	0.455	135,728
2026-10-16	0.430	0.450	0.425	0.440	0.440	174,420
2026-10-15	0.425	0.430	0.395	0.400	0.400	113,882
2026-10-14	0.470	0.470	0.425	0.440	0.440	68,179
2026-10-13	0.455	0.485	0.455	0.470	0.470	148,543
2026-10-09	0.435	0.450	0.430	0.450	0.450	30,800
2026-10-08	0.445	0.450	0.430	0.450	0.450	28,722
2026-10-07	0.430	0.460	0.410	0.445	0.445	169,020
2026-10-06	0.385	0.420	0.385	0.420	0.420	19,106
2026-10-05	0.435	0.440	0.405	0.415	0.415	191,245
2026-10-02	0.450	0.455	0.425	0.435	0.435	219,966
2026-10-01	0.470	0.475	0.460	0.465	0.465	155,530
2026-09-30	0.495	0.500	0.480	0.480	0.480	78,066
2026-09-29	0.485	0.510	0.480	0.510	0.510	144,517
2026-09-28	0.530	0.530	0.490	0.490	0.490	47,845
2026-09-25	0.475	0.510	0.475	0.510	0.510	152,750
2026-09-24	0.500	0.500	0.475	0.475	0.475	227,582
2026-09-23	0.550	0.550	0.510	0.510	0.510	82,950
2026-09-22	0.520	0.560	0.520	0.550	0.550	342,836
2026-09-21	0.550	0.570	0.540	0.560	0.560	294,883

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.