Western Star Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.335	0.335	0.320	0.330	0.330	150,321
2026-07-21	0.335	0.335	0.320	0.325	0.325	280,607
2026-07-20	0.350	0.360	0.330	0.330	0.330	392,705
2026-07-17	0.345	0.350	0.330	0.350	0.350	402,741
2026-07-16	0.340	0.350	0.330	0.340	0.340	135,148
2026-07-15	0.330	0.340	0.325	0.335	0.335	344,375
2026-07-14	0.300	0.330	0.300	0.330	0.330	203,836
2026-07-13	0.320	0.325	0.290	0.295	0.295	440,811
2026-07-10	0.290	0.335	0.290	0.320	0.320	706,217
2026-07-09	0.290	0.290	0.285	0.290	0.290	538,800
2026-07-08	0.290	0.290	0.280	0.285	0.285	136,440
2026-07-07	0.280	0.290	0.280	0.290	0.290	177,200
2026-07-06	0.290	0.290	0.280	0.290	0.290	163,619
2026-07-03	0.290	0.290	0.290	0.290	0.290	22,000
2026-07-02	0.295	0.300	0.290	0.295	0.295	388,116
2026-06-30	0.300	0.300	0.290	0.290	0.290	194,904
2026-06-29	0.345	0.350	0.315	0.315	0.315	370,875
2026-06-26	0.350	0.370	0.330	0.345	0.345	322,719
2026-06-25	0.250	0.350	0.250	0.350	0.350	1,208,190
2026-06-24	0.285	0.285	0.230	0.245	0.245	1,529,672
2026-06-23	0.255	0.350	0.255	0.285	0.285	1,492,212
2026-06-22	0.405	0.450	0.400	0.415	0.415	278,233
2026-06-19	0.400	0.440	0.375	0.440	0.440	266,821
2026-06-18	0.400	0.415	0.390	0.390	0.390	77,340
2026-06-17	0.390	0.405	0.385	0.400	0.400	209,140
2026-06-16	0.400	0.405	0.385	0.390	0.390	216,200
2026-06-15	0.360	0.400	0.355	0.390	0.390	489,810
2026-06-12	0.340	0.355	0.340	0.355	0.355	89,100
2026-06-11	0.340	0.355	0.335	0.340	0.340	58,000
2026-06-10	0.330	0.355	0.330	0.330	0.330	85,000
2026-06-09	0.325	0.350	0.325	0.335	0.335	412,400
2026-06-08	0.360	0.360	0.305	0.315	0.315	221,580
2026-06-05	0.400	0.400	0.360	0.360	0.360	240,221
2026-06-04	0.475	0.475	0.385	0.410	0.410	316,595
2026-06-03	0.520	0.520	0.465	0.470	0.470	230,568
2026-06-02	0.540	0.540	0.510	0.530	0.530	242,600
2026-06-01	0.590	0.600	0.530	0.530	0.530	220,050
2026-05-29	0.620	0.620	0.590	0.600	0.600	136,200
2026-05-28	0.580	0.620	0.570	0.610	0.610	325,133
2026-05-27	0.560	0.560	0.550	0.550	0.550	111,400
2026-05-26	0.570	0.570	0.540	0.540	0.540	169,600
2026-05-25	0.580	0.580	0.570	0.570	0.570	7,075
2026-05-22	0.590	0.590	0.570	0.590	0.590	88,000
2026-05-21	0.600	0.610	0.520	0.560	0.560	117,139
2026-05-20	0.700	0.700	0.550	0.600	0.600	244,340
2026-05-19	0.820	0.830	0.670	0.670	0.670	389,113
2026-05-15	0.780	0.820	0.770	0.800	0.800	107,050
2026-05-14	0.820	0.820	0.770	0.790	0.790	56,046
2026-05-13	0.780	0.820	0.750	0.820	0.820	141,935
2026-05-12	0.760	0.780	0.760	0.780	0.780	76,500
2026-05-11	0.760	0.780	0.750	0.760	0.760	81,600
2026-05-08	0.730	0.750	0.720	0.750	0.750	93,150
2026-05-07	0.730	0.750	0.730	0.750	0.750	23,100
2026-05-06	0.670	0.770	0.670	0.750	0.750	198,029
2026-05-05	0.690	0.700	0.670	0.680	0.680	79,950
2026-05-04	0.630	0.700	0.600	0.700	0.700	171,228
2026-05-01	0.650	0.650	0.600	0.600	0.600	53,377
2026-04-30	0.610	0.650	0.600	0.650	0.650	69,651
2026-04-29	0.630	0.630	0.560	0.590	0.590	88,694
2026-04-28	0.640	0.660	0.610	0.640	0.640	244,633

← NewerPage 2 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.