Western Star Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.600	0.650	0.590	0.630	0.630	122,970
2026-04-24	0.590	0.600	0.580	0.600	0.600	42,642
2026-04-23	0.560	0.590	0.560	0.590	0.590	17,398
2026-04-22	0.530	0.570	0.510	0.570	0.570	166,830
2026-04-21	0.520	0.550	0.520	0.540	0.540	49,000
2026-04-20	0.550	0.550	0.540	0.540	0.540	14,900
2026-04-17	0.550	0.550	0.500	0.550	0.550	1,051,534
2026-04-16	0.600	0.600	0.550	0.580	0.580	114,224
2026-04-15	0.630	0.630	0.620	0.620	0.620	10,508
2026-04-14	0.580	0.650	0.580	0.620	0.620	127,566
2026-04-13	0.600	0.600	0.560	0.590	0.590	75,755
2026-04-10	0.600	0.600	0.590	0.600	0.600	91,234
2026-04-09	0.580	0.590	0.500	0.580	0.580	552,701
2026-04-08	0.570	0.600	0.560	0.580	0.580	112,885
2026-04-07	0.580	0.580	0.560	0.560	0.560	40,500
2026-04-06	0.590	0.590	0.580	0.580	0.580	42,000
2026-04-02	0.580	0.590	0.560	0.590	0.590	88,317
2026-04-01	0.520	0.570	0.520	0.570	0.570	150,997
2026-03-31	0.510	0.510	0.510	0.510	0.510	3,185
2026-03-30	0.495	0.510	0.495	0.510	0.510	9,400
2026-03-27	0.510	0.520	0.500	0.500	0.500	3,020
2026-03-26	0.415	0.520	0.410	0.520	0.520	46,023
2026-03-25	0.450	0.450	0.410	0.410	0.410	35,830
2026-03-24	0.490	0.490	0.430	0.465	0.465	52,571
2026-03-23	0.465	0.465	0.440	0.440	0.440	7,500
2026-03-20	0.490	0.550	0.440	0.550	0.550	73,750
2026-03-19	0.510	0.510	0.440	0.500	0.500	68,300
2026-03-18	0.520	0.520	0.460	0.520	0.520	63,170
2026-03-17	0.500	0.540	0.500	0.520	0.520	57,900
2026-03-16	0.500	0.550	0.470	0.500	0.500	68,457
2026-03-13	0.540	0.540	0.540	0.540	0.540	11,000
2026-03-12	0.540	0.540	0.520	0.530	0.530	49,435
2026-03-11	0.520	0.540	0.520	0.530	0.530	254,770
2026-03-10	0.530	0.530	0.520	0.520	0.520	67,434
2026-03-09	0.530	0.560	0.530	0.530	0.530	39,501
2026-03-06	0.550	0.690	0.540	0.580	0.580	87,144
2026-03-05	0.480	0.550	0.430	0.550	0.550	63,700
2026-03-04	0.430	0.480	0.430	0.480	0.480	489,000
2026-03-03	0.430	0.450	0.430	0.450	0.450	20,000
2026-03-02	0.420	0.445	0.420	0.445	0.445	247,000
2026-02-27	0.395	0.480	0.395	0.420	0.420	66,314
2026-02-26	0.355	0.380	0.330	0.380	0.380	89,500
2026-02-25	0.330	0.360	0.330	0.350	0.350	56,073
2026-02-24	0.315	0.315	0.300	0.300	0.300	310,000
2026-02-23	0.320	0.320	0.320	0.320	0.320	58,652
2026-02-20	0.325	0.330	0.320	0.320	0.320	23,850
2026-02-19	0.315	0.320	0.305	0.320	0.320	142,500
2026-02-18	0.290	0.350	0.290	0.320	0.320	227,000
2026-02-17	0.250	0.295	0.250	0.295	0.295	504,520
2026-02-13	0.255	0.270	0.255	0.270	0.270	134,000
2026-02-12	0.250	0.250	0.250	0.250	0.250	0
2026-02-11	0.240	0.250	0.240	0.250	0.250	38,500
2026-02-10	0.200	0.250	0.200	0.250	0.250	20,000
2026-02-09	0.240	0.240	0.240	0.240	0.240	3,000
2026-02-06	0.235	0.235	0.235	0.235	0.235	0
2026-02-05	0.210	0.235	0.200	0.235	0.235	20,000
2026-02-04	0.250	0.250	0.250	0.250	0.250	0
2026-02-03	0.250	0.250	0.250	0.250	0.250	1,045
2026-02-02	0.250	0.250	0.250	0.250	0.250	0
2026-01-30	0.250	0.250	0.250	0.250	0.250	0

← NewerPage 3 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.