Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44.880	44.880	44.360	44.560	44.560	59,173
2026-10-15	44.810	44.810	43.840	44.410	44.410	57,700
2026-10-14	44.240	45.510	44.160	44.610	44.610	98,700
2026-10-13	43.340	44.610	43.060	44.400	44.400	92,200
2026-10-09	43.800	43.900	42.980	43.340	43.340	44,000
2026-10-08	43.490	43.790	42.880	43.650	43.650	72,300
2026-10-07	44.340	44.540	43.070	43.600	43.600	102,200
2026-10-06	43.980	44.650	43.440	44.650	44.650	145,600
2026-10-05	45.910	45.910	43.540	43.840	43.840	145,300
2026-10-02	43.620	45.920	43.620	45.890	45.890	226,200
2026-10-01	43.690	43.800	43.060	43.520	43.520	93,500
2026-09-30	43.410	44.390	42.670	43.540	43.540	392,800
2026-09-29	42.240	43.500	42.110	43.440	43.440	239,600
2026-09-28	42.500	43.200	42.410	42.480	42.105	142,500
2026-09-25	42.710	42.710	41.880	42.490	42.115	97,524
2026-09-24	41.990	42.335	41.810	41.920	41.550	75,763
2026-09-23	42.610	42.610	41.530	42.000	41.629	78,552
2026-09-22	41.980	42.440	41.390	42.350	41.976	78,947
2026-09-21	41.250	41.830	40.770	41.790	41.421	45,370
2026-09-18	41.610	41.900	41.000	41.090	40.727	166,985
2026-09-17	41.450	41.935	41.370	41.810	41.441	48,580
2026-09-16	41.800	41.800	41.060	41.170	40.807	45,493
2026-09-15	41.140	42.210	41.050	41.550	41.183	67,467
2026-09-14	41.570	41.570	40.920	41.220	40.856	72,348
2026-09-11	40.210	41.650	40.210	41.240	40.876	38,277
2026-09-10	40.520	41.040	40.350	40.890	40.529	63,523
2026-09-09	40.300	40.940	40.290	40.500	40.143	42,535
2026-09-08	39.910	40.740	39.810	40.240	39.885	59,979
2026-09-04	39.420	40.440	39.320	40.220	39.865	87,613
2026-09-03	38.730	39.660	38.480	39.540	39.191	60,042
2026-09-02	38.860	39.180	38.410	38.910	38.567	28,982
2026-09-01	40.990	40.990	38.750	38.860	38.517	69,998
2026-08-31	40.700	41.330	40.620	41.250	40.886	110,789
2026-08-28	41.870	41.870	39.970	40.730	40.370	99,697
2026-08-27	41.300	41.580	40.630	41.430	41.064	48,102
2026-08-26	41.500	41.890	41.140	41.260	40.896	43,477
2026-08-25	41.650	41.870	41.110	41.520	41.154	29,757
2026-08-24	41.940	42.000	41.120	41.650	41.282	35,930
2026-08-21	42.000	42.100	41.610	42.000	41.629	24,879
2026-08-20	41.620	42.200	41.360	41.980	41.609	37,224
2026-08-19	41.920	42.300	41.310	41.620	41.253	47,608
2026-08-18	41.500	42.320	41.430	42.180	41.808	71,229
2026-08-17	41.900	42.040	41.070	41.640	41.272	34,082
2026-08-14	42.050	42.290	41.620	41.910	41.540	50,724
2026-08-13	42.360	42.900	41.760	42.010	41.639	57,555
2026-08-12	43.100	43.100	42.200	42.320	41.946	66,806
2026-08-11	42.500	43.280	42.500	43.050	42.670	93,821
2026-08-10	42.940	43.080	42.330	42.580	42.204	80,945
2026-08-07	43.490	43.600	42.350	42.840	42.462	66,717
2026-08-06	40.260	43.865	40.260	43.800	43.413	152,993
2026-08-05	40.000	40.210	38.240	39.670	39.320	163,925
2026-08-04	40.850	41.960	39.180	39.210	38.864	281,933
2026-07-31	40.170	40.840	39.550	40.100	39.746	77,951
2026-07-30	41.060	41.060	39.530	39.920	39.568	47,591
2026-07-29	41.310	41.460	40.020	40.430	40.073	54,599
2026-07-28	41.750	41.890	40.870	41.300	40.935	67,305
2026-07-27	43.160	43.160	41.480	41.690	41.322	106,827
2026-07-24	42.790	43.470	42.450	43.100	42.720	88,591
2026-07-23	42.520	43.500	42.520	43.240	42.858	52,514
2026-07-22	42.900	43.440	42.360	42.900	42.521	81,909

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.