Westshore Terminals Investment Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44.880	44.880	44.360	44.560	44.560	59,173
2026-10-15	44.810	44.810	43.840	44.410	44.410	57,700
2026-10-14	44.240	45.510	44.160	44.610	44.610	98,700
2026-10-13	43.340	44.610	43.060	44.400	44.400	92,200
2026-10-09	43.800	43.900	42.980	43.340	43.340	44,000
2026-10-08	43.490	43.790	42.880	43.650	43.650	72,300
2026-10-07	44.340	44.540	43.070	43.600	43.600	102,200
2026-10-06	43.980	44.650	43.440	44.650	44.650	145,600
2026-10-05	45.910	45.910	43.540	43.840	43.840	145,300
2026-10-02	43.620	45.920	43.620	45.890	45.890	226,200
2026-10-01	43.690	43.800	43.060	43.520	43.520	93,500
2026-09-30	43.410	44.390	42.670	43.540	43.540	392,800
2026-09-29	42.240	43.500	42.110	43.440	43.440	239,600
2026-09-28	42.500	43.200	42.410	42.480	42.105	142,500
2026-09-25	42.710	42.710	41.880	42.490	42.115	97,524
2026-09-24	41.990	42.335	41.810	41.920	41.550	75,763
2026-09-23	42.610	42.610	41.530	42.000	41.629	78,552
2026-09-22	41.980	42.440	41.390	42.350	41.976	78,947
2026-09-21	41.250	41.830	40.770	41.790	41.421	45,370
2026-09-18	41.610	41.900	41.000	41.090	40.727	166,985

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.