Westshore Terminals Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 23.390 | 23.500 | 23.300 | 23.400 | 20.750 | 36,893 |
| 2024-08-20 | 23.630 | 23.710 | 23.360 | 23.380 | 20.732 | 49,376 |
| 2024-08-19 | 23.630 | 23.830 | 23.630 | 23.720 | 21.033 | 49,553 |
| 2024-08-16 | 23.570 | 23.860 | 23.290 | 23.750 | 21.060 | 100,992 |
| 2024-08-15 | 23.520 | 23.740 | 23.310 | 23.570 | 20.900 | 65,392 |
| 2024-08-14 | 23.320 | 23.380 | 23.110 | 23.320 | 20.679 | 54,333 |
| 2024-08-13 | 23.590 | 23.615 | 23.220 | 23.370 | 20.723 | 35,229 |
| 2024-08-12 | 23.610 | 23.780 | 23.300 | 23.580 | 20.909 | 60,057 |
| 2024-08-09 | 23.230 | 23.560 | 22.790 | 23.560 | 20.892 | 62,655 |
| 2024-08-08 | 23.210 | 23.350 | 22.810 | 23.070 | 20.457 | 103,132 |
| 2024-08-07 | 23.090 | 23.750 | 22.880 | 23.200 | 20.572 | 89,531 |
| 2024-08-06 | 22.610 | 22.800 | 22.490 | 22.690 | 20.120 | 69,605 |
| 2024-08-02 | 22.990 | 22.990 | 22.610 | 22.640 | 20.076 | 56,497 |
| 2024-08-01 | 22.970 | 23.170 | 22.700 | 22.870 | 20.280 | 67,058 |
| 2024-07-31 | 23.020 | 23.330 | 22.890 | 23.150 | 20.528 | 58,600 |
| 2024-07-30 | 23.000 | 23.130 | 22.940 | 22.990 | 20.386 | 46,232 |
| 2024-07-29 | 23.370 | 23.370 | 22.945 | 23.000 | 20.395 | 70,774 |
| 2024-07-26 | 23.200 | 23.300 | 23.100 | 23.160 | 20.537 | 58,420 |
| 2024-07-25 | 22.880 | 23.260 | 22.800 | 23.170 | 20.546 | 54,350 |
| 2024-07-24 | 23.040 | 23.130 | 22.680 | 22.850 | 20.262 | 41,749 |
| 2024-07-23 | 23.450 | 23.470 | 22.850 | 22.980 | 20.377 | 62,231 |
| 2024-07-22 | 23.300 | 23.500 | 23.180 | 23.450 | 20.794 | 63,200 |
| 2024-07-19 | 23.120 | 23.290 | 23.040 | 23.250 | 20.617 | 29,953 |
| 2024-07-18 | 22.950 | 23.260 | 22.950 | 23.240 | 20.608 | 69,522 |
| 2024-07-17 | 22.930 | 23.190 | 22.880 | 22.910 | 20.315 | 37,254 |
| 2024-07-16 | 22.920 | 23.140 | 22.870 | 23.100 | 20.484 | 71,764 |
| 2024-07-15 | 23.020 | 23.020 | 22.650 | 22.930 | 20.333 | 42,916 |
| 2024-07-12 | 23.170 | 23.240 | 22.860 | 22.910 | 20.315 | 71,053 |
| 2024-07-11 | 22.840 | 23.130 | 22.840 | 23.030 | 20.422 | 57,066 |
| 2024-07-10 | 22.530 | 22.800 | 22.470 | 22.690 | 20.120 | 73,238 |
| 2024-07-09 | 22.690 | 22.720 | 22.410 | 22.470 | 19.925 | 56,040 |
| 2024-07-08 | 22.820 | 22.820 | 22.430 | 22.670 | 20.102 | 41,012 |
| 2024-07-05 | 23.250 | 23.250 | 22.790 | 22.820 | 20.235 | 65,566 |
| 2024-07-04 | 22.900 | 23.140 | 22.900 | 23.090 | 20.475 | 33,287 |
| 2024-07-03 | 22.790 | 23.130 | 22.680 | 22.860 | 20.271 | 62,923 |
| 2024-07-02 | 22.700 | 22.700 | 22.410 | 22.700 | 20.129 | 83,899 |
| 2024-06-28 | 22.990 | 22.990 | 22.610 | 22.710 | 20.138 | 89,618 |
| 2024-06-27 | 22.800 | 23.090 | 22.800 | 22.950 | 20.018 | 58,612 |
| 2024-06-26 | 22.640 | 22.950 | 22.640 | 22.750 | 19.844 | 70,111 |
| 2024-06-25 | 22.790 | 22.790 | 22.520 | 22.640 | 19.748 | 70,410 |
| 2024-06-24 | 22.350 | 22.730 | 22.350 | 22.600 | 19.713 | 65,197 |
| 2024-06-21 | 22.590 | 22.590 | 22.350 | 22.380 | 19.521 | 185,211 |
| 2024-06-20 | 22.410 | 22.740 | 22.380 | 22.380 | 19.521 | 76,157 |
| 2024-06-19 | 22.790 | 22.800 | 22.480 | 22.550 | 19.669 | 44,476 |
| 2024-06-18 | 22.240 | 22.750 | 22.240 | 22.650 | 19.756 | 103,566 |
| 2024-06-17 | 22.060 | 22.480 | 21.930 | 22.320 | 19.469 | 106,590 |
| 2024-06-14 | 22.650 | 22.660 | 21.960 | 22.160 | 19.329 | 230,155 |
| 2024-06-13 | 22.780 | 23.030 | 22.470 | 22.550 | 19.669 | 165,510 |
| 2024-06-12 | 22.930 | 23.220 | 22.800 | 22.900 | 19.975 | 103,420 |
| 2024-06-11 | 23.000 | 23.245 | 22.810 | 22.840 | 19.922 | 81,070 |
| 2024-06-10 | 23.090 | 23.320 | 22.990 | 23.060 | 20.114 | 129,721 |
| 2024-06-07 | 22.910 | 23.250 | 22.770 | 23.030 | 20.088 | 94,216 |
| 2024-06-06 | 22.790 | 23.150 | 22.790 | 23.000 | 20.062 | 163,114 |
| 2024-06-05 | 22.690 | 22.880 | 22.550 | 22.780 | 19.870 | 119,664 |
| 2024-06-04 | 22.520 | 22.660 | 22.380 | 22.590 | 19.704 | 117,844 |
| 2024-06-03 | 23.050 | 23.100 | 22.560 | 22.600 | 19.713 | 96,215 |
| 2024-05-31 | 22.990 | 23.080 | 22.730 | 23.080 | 20.132 | 135,308 |
| 2024-05-30 | 23.000 | 23.080 | 22.800 | 22.840 | 19.922 | 123,526 |
| 2024-05-29 | 23.260 | 23.260 | 22.940 | 22.970 | 20.036 | 90,486 |
| 2024-05-28 | 23.310 | 23.510 | 23.270 | 23.300 | 20.323 | 94,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.7250 CAD |
| 2023-12-28 | 0.3500 CAD |
| 2023-09-28 | 0.3500 CAD |
| 2023-06-29 | 0.3500 CAD |
| 2023-03-30 | 0.3500 CAD |
| 2022-12-29 | 0.3000 CAD |
| 2022-09-28 | 0.3000 CAD |
| 2022-06-29 | 0.3000 CAD |
| 2022-03-30 | 1.8000 CAD |
| 2021-12-30 | 0.2500 CAD |
| 2021-09-28 | 0.2500 CAD |
| 2021-06-29 | 0.2000 CAD |
| 2021-03-30 | 0.7000 CAD |
| 2020-12-30 | 0.1600 CAD |
| 2020-09-29 | 0.1600 CAD |
| 2020-06-29 | 0.1600 CAD |
| 2020-03-30 | 0.1600 CAD |
| 2019-12-30 | 0.1600 CAD |
| 2019-09-27 | 0.1600 CAD |
| 2019-06-27 | 0.1600 CAD |
| 2019-03-28 | 0.1600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.