Westshore Terminals Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 23.200 | 23.550 | 23.200 | 23.420 | 20.428 | 65,766 |
| 2024-05-24 | 22.990 | 23.290 | 22.990 | 23.210 | 20.245 | 68,524 |
| 2024-05-23 | 23.320 | 23.390 | 22.860 | 22.860 | 19.940 | 136,725 |
| 2024-05-22 | 23.670 | 23.700 | 23.340 | 23.360 | 20.376 | 112,935 |
| 2024-05-21 | 23.500 | 23.720 | 23.290 | 23.690 | 20.664 | 174,212 |
| 2024-05-17 | 23.540 | 23.680 | 23.370 | 23.540 | 20.533 | 111,961 |
| 2024-05-16 | 23.370 | 23.660 | 23.370 | 23.490 | 20.489 | 131,133 |
| 2024-05-15 | 23.430 | 23.890 | 23.430 | 23.540 | 20.533 | 111,092 |
| 2024-05-14 | 23.590 | 23.755 | 23.330 | 23.440 | 20.446 | 139,945 |
| 2024-05-13 | 23.580 | 23.890 | 23.470 | 23.540 | 20.533 | 151,438 |
| 2024-05-10 | 23.400 | 23.830 | 23.250 | 23.510 | 20.507 | 213,201 |
| 2024-05-09 | 23.460 | 23.720 | 23.270 | 23.320 | 20.341 | 253,913 |
| 2024-05-08 | 24.060 | 24.540 | 23.420 | 23.470 | 20.472 | 245,153 |
| 2024-05-07 | 24.180 | 24.670 | 23.710 | 23.930 | 20.873 | 294,294 |
| 2024-05-06 | 25.990 | 26.300 | 24.510 | 24.620 | 21.475 | 232,429 |
| 2024-05-03 | 26.440 | 26.620 | 26.345 | 26.380 | 23.010 | 48,870 |
| 2024-05-02 | 26.450 | 26.780 | 26.360 | 26.430 | 23.054 | 42,447 |
| 2024-05-01 | 26.350 | 26.710 | 26.245 | 26.430 | 23.054 | 53,526 |
| 2024-04-30 | 26.190 | 26.750 | 26.190 | 26.480 | 23.097 | 94,447 |
| 2024-04-29 | 26.160 | 26.490 | 26.000 | 26.230 | 22.879 | 77,091 |
| 2024-04-26 | 25.990 | 26.350 | 25.720 | 26.160 | 22.818 | 74,351 |
| 2024-04-25 | 25.100 | 26.030 | 25.010 | 25.800 | 22.504 | 92,879 |
| 2024-04-24 | 26.090 | 26.090 | 25.320 | 25.400 | 22.155 | 62,660 |
| 2024-04-23 | 24.880 | 25.680 | 24.880 | 25.600 | 22.330 | 46,428 |
| 2024-04-22 | 25.170 | 25.220 | 24.900 | 24.990 | 21.798 | 29,215 |
| 2024-04-19 | 25.090 | 25.270 | 24.930 | 25.030 | 21.832 | 58,476 |
| 2024-04-18 | 24.870 | 25.160 | 24.800 | 25.140 | 21.928 | 50,017 |
| 2024-04-17 | 25.040 | 25.190 | 24.930 | 24.950 | 21.763 | 56,222 |
| 2024-04-16 | 25.150 | 25.270 | 24.890 | 24.890 | 21.710 | 31,910 |
| 2024-04-15 | 25.740 | 25.750 | 24.920 | 25.080 | 21.876 | 108,705 |
| 2024-04-12 | 26.050 | 26.050 | 25.560 | 25.740 | 22.452 | 57,741 |
| 2024-04-11 | 25.400 | 26.760 | 25.080 | 26.050 | 22.722 | 111,653 |
| 2024-04-10 | 25.110 | 25.290 | 25.040 | 25.290 | 22.059 | 42,441 |
| 2024-04-09 | 25.290 | 25.430 | 25.150 | 25.360 | 22.120 | 32,369 |
| 2024-04-08 | 25.360 | 25.390 | 24.940 | 25.240 | 22.016 | 115,413 |
| 2024-04-05 | 25.010 | 25.300 | 24.800 | 25.270 | 22.042 | 76,615 |
| 2024-04-04 | 25.560 | 25.560 | 24.970 | 25.110 | 21.902 | 72,868 |
| 2024-04-03 | 25.300 | 25.600 | 25.080 | 25.560 | 22.295 | 82,292 |
| 2024-04-02 | 25.120 | 25.200 | 24.900 | 25.170 | 21.955 | 50,543 |
| 2024-04-01 | 25.510 | 25.780 | 25.050 | 25.200 | 21.981 | 46,616 |
| 2024-03-28 | 25.610 | 25.920 | 25.590 | 25.620 | 22.347 | 98,486 |
| 2024-03-27 | 26.000 | 26.000 | 25.530 | 25.610 | 22.338 | 50,176 |
| 2024-03-26 | 26.150 | 26.440 | 26.050 | 26.230 | 22.247 | 64,759 |
| 2024-03-25 | 26.350 | 26.680 | 26.170 | 26.230 | 22.247 | 56,677 |
| 2024-03-22 | 26.140 | 26.460 | 25.870 | 26.180 | 22.204 | 67,310 |
| 2024-03-21 | 25.930 | 26.110 | 25.780 | 26.070 | 22.111 | 103,389 |
| 2024-03-20 | 25.940 | 26.130 | 25.660 | 25.930 | 21.992 | 67,315 |
| 2024-03-19 | 25.700 | 26.120 | 25.700 | 25.940 | 22.001 | 76,816 |
| 2024-03-18 | 25.980 | 26.030 | 25.520 | 25.810 | 21.891 | 62,360 |
| 2024-03-15 | 25.530 | 25.910 | 25.530 | 25.880 | 21.950 | 148,235 |
| 2024-03-14 | 26.020 | 26.020 | 25.450 | 25.630 | 21.738 | 35,925 |
| 2024-03-13 | 25.800 | 26.020 | 25.450 | 25.690 | 21.789 | 86,506 |
| 2024-03-12 | 26.200 | 26.210 | 25.480 | 25.800 | 21.882 | 79,648 |
| 2024-03-11 | 25.200 | 27.910 | 25.200 | 26.200 | 22.221 | 191,032 |
| 2024-03-08 | 25.490 | 25.500 | 25.240 | 25.350 | 21.500 | 32,149 |
| 2024-03-07 | 25.260 | 25.360 | 25.000 | 25.300 | 21.458 | 56,343 |
| 2024-03-06 | 25.100 | 25.530 | 25.100 | 25.260 | 21.424 | 43,737 |
| 2024-03-05 | 25.370 | 25.650 | 25.020 | 25.240 | 21.407 | 66,392 |
| 2024-03-04 | 25.210 | 25.440 | 25.050 | 25.390 | 21.534 | 70,960 |
| 2024-03-01 | 25.570 | 25.690 | 25.130 | 25.250 | 21.416 | 108,812 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.7250 CAD |
| 2023-12-28 | 0.3500 CAD |
| 2023-09-28 | 0.3500 CAD |
| 2023-06-29 | 0.3500 CAD |
| 2023-03-30 | 0.3500 CAD |
| 2022-12-29 | 0.3000 CAD |
| 2022-09-28 | 0.3000 CAD |
| 2022-06-29 | 0.3000 CAD |
| 2022-03-30 | 1.8000 CAD |
| 2021-12-30 | 0.2500 CAD |
| 2021-09-28 | 0.2500 CAD |
| 2021-06-29 | 0.2000 CAD |
| 2021-03-30 | 0.7000 CAD |
| 2020-12-30 | 0.1600 CAD |
| 2020-09-29 | 0.1600 CAD |
| 2020-06-29 | 0.1600 CAD |
| 2020-03-30 | 0.1600 CAD |
| 2019-12-30 | 0.1600 CAD |
| 2019-09-27 | 0.1600 CAD |
| 2019-06-27 | 0.1600 CAD |
| 2019-03-28 | 0.1600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.