Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	25.570	25.690	25.130	25.250	21.416	108,812
2024-02-29	25.570	25.830	25.370	25.420	21.560	49,659
2024-02-28	25.580	26.090	25.580	25.790	21.874	47,667
2024-02-27	26.090	26.230	25.620	25.700	21.797	44,812
2024-02-26	26.000	26.040	25.330	25.580	21.695	34,717
2024-02-23	25.680	26.250	25.680	26.100	22.136	36,530
2024-02-22	25.810	25.940	25.680	25.860	21.933	35,695
2024-02-21	25.660	25.980	25.510	25.910	21.975	37,625
2024-02-20	25.520	25.680	25.370	25.610	21.721	43,205
2024-02-16	25.940	25.990	25.410	25.540	21.662	48,549
2024-02-15	25.630	26.010	25.620	25.890	21.958	66,387
2024-02-14	25.650	25.760	25.490	25.730	21.823	59,778
2024-02-13	26.060	26.190	25.470	25.630	21.738	61,522
2024-02-12	26.600	26.730	26.400	26.410	22.399	43,755
2024-02-09	26.850	27.190	26.560	26.600	22.561	46,582
2024-02-08	27.250	27.450	27.060	27.070	22.959	52,834
2024-02-07	27.400	27.800	27.205	27.350	23.197	61,562
2024-02-06	27.100	27.770	27.100	27.350	23.197	77,506
2024-02-05	27.990	27.990	27.120	27.290	23.146	55,727
2024-02-02	27.410	27.980	27.000	27.870	23.638	140,851
2024-02-01	28.420	29.080	27.040	27.450	23.281	217,324
2024-01-31	28.690	28.860	28.360	28.400	24.087	60,204
2024-01-30	28.290	28.590	27.960	28.450	24.130	48,570
2024-01-29	28.170	28.600	28.040	28.230	23.943	65,379
2024-01-26	28.000	28.530	27.800	28.380	24.070	67,880
2024-01-25	27.600	28.130	27.260	28.040	23.782	68,819
2024-01-24	27.350	27.600	27.000	27.030	22.925	61,631
2024-01-23	26.970	27.360	26.850	27.310	23.163	72,543
2024-01-22	26.570	26.920	26.370	26.850	22.773	71,315
2024-01-19	27.100	27.220	26.110	26.490	22.467	190,609
2024-01-18	26.990	27.400	26.890	27.080	22.968	129,759
2024-01-17	28.100	28.120	26.860	26.990	22.891	159,747
2024-01-16	28.720	28.720	27.990	28.180	23.901	46,168
2024-01-15	28.220	28.680	28.160	28.650	24.299	21,174
2024-01-12	28.580	28.670	28.240	28.340	24.036	36,435
2024-01-11	28.110	28.600	27.970	28.480	24.155	47,237
2024-01-10	27.910	28.380	27.890	28.340	24.036	33,502
2024-01-09	28.760	28.760	28.350	28.540	24.206	59,337
2024-01-08	28.310	28.670	28.100	28.670	24.316	51,055
2024-01-05	27.900	28.220	27.770	28.190	23.909	54,318
2024-01-04	27.410	28.160	27.410	28.160	23.884	38,456
2024-01-03	27.830	27.830	27.460	27.730	23.519	30,024
2024-01-02	27.370	27.720	27.200	27.700	23.493	47,547
2023-12-29	27.500	27.540	27.230	27.420	23.256	25,585
2023-12-28	27.640	27.640	27.280	27.350	23.197	32,617
2023-12-27	27.690	27.840	27.630	27.740	23.231	34,284
2023-12-22	27.840	27.850	27.530	27.640	23.147	54,953
2023-12-21	27.650	27.820	27.430	27.670	23.172	38,279
2023-12-20	27.800	27.890	27.370	27.430	22.971	75,727
2023-12-19	27.620	28.150	27.610	27.900	23.365	94,900
2023-12-18	27.470	27.740	27.300	27.600	23.113	49,010
2023-12-15	26.880	27.490	26.370	27.410	22.954	105,630
2023-12-14	27.040	27.500	26.960	27.150	22.736	65,132
2023-12-13	26.200	27.070	26.200	27.030	22.636	50,369
2023-12-12	26.400	26.460	26.050	26.310	22.033	65,409
2023-12-11	26.960	26.960	26.270	26.430	22.134	91,519
2023-12-08	26.650	27.190	26.650	26.970	22.586	50,496
2023-12-07	26.800	27.080	26.700	26.940	22.561	38,504
2023-12-06	26.400	26.820	26.400	26.520	22.209	92,031
2023-12-05	26.220	26.550	26.200	26.370	22.083	52,704

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.