Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	26.590	26.600	26.080	26.370	22.083	52,765
2023-12-01	26.080	26.610	26.080	26.520	22.209	56,652
2023-11-30	26.490	26.490	25.940	26.020	21.790	67,753
2023-11-29	25.910	26.780	25.900	26.600	22.276	183,910
2023-11-28	25.640	25.800	25.000	25.800	21.606	158,711
2023-11-27	25.550	25.630	25.010	25.390	21.263	63,306
2023-11-24	25.000	25.350	24.720	25.290	21.179	49,810
2023-11-23	25.000	25.000	24.540	24.760	20.735	41,478
2023-11-22	24.700	24.770	24.320	24.420	20.450	50,292
2023-11-21	24.310	24.540	24.120	24.380	20.417	45,199
2023-11-20	24.800	24.820	24.400	24.430	20.459	46,464
2023-11-17	24.710	24.780	24.550	24.720	20.702	37,038
2023-11-16	24.350	24.750	24.300	24.670	20.660	39,002
2023-11-15	24.560	24.840	24.270	24.470	20.492	67,856
2023-11-14	25.100	25.110	24.320	24.380	20.417	99,380
2023-11-13	23.750	23.980	23.720	23.860	19.981	19,938
2023-11-10	24.120	24.370	23.790	24.010	20.107	40,824
2023-11-09	23.800	24.170	23.655	23.970	20.073	43,916
2023-11-08	23.770	24.060	23.500	23.750	19.889	36,965
2023-11-07	23.910	24.240	23.730	23.830	19.956	39,318
2023-11-06	24.170	24.370	23.850	24.010	20.107	36,581
2023-11-03	24.120	24.770	23.840	24.500	20.517	87,294
2023-11-02	23.800	24.360	23.250	24.250	20.308	95,771
2023-11-01	23.380	23.630	23.070	23.560	19.730	51,516
2023-10-31	23.300	23.590	23.110	23.390	19.588	71,573
2023-10-30	22.860	23.190	22.790	23.110	19.353	37,770
2023-10-27	22.990	23.325	22.730	22.780	19.077	68,769
2023-10-26	22.900	23.100	22.900	23.030	19.286	44,099
2023-10-25	23.180	23.220	22.900	23.000	19.261	32,924
2023-10-24	23.400	23.510	23.200	23.200	19.429	42,333
2023-10-23	23.250	23.670	23.160	23.420	19.613	63,316
2023-10-20	23.620	23.690	23.300	23.470	19.655	32,728
2023-10-19	23.680	23.810	23.370	23.460	19.646	85,085
2023-10-18	23.810	24.000	23.530	23.890	20.006	67,715
2023-10-17	23.820	24.080	23.730	23.820	19.948	71,647
2023-10-16	23.740	24.120	23.620	23.970	20.073	70,844
2023-10-13	23.930	24.020	23.530	23.700	19.847	66,287
2023-10-12	24.720	24.720	23.780	23.910	20.023	70,279
2023-10-11	24.580	24.730	24.360	24.560	20.568	51,306
2023-10-10	24.840	24.860	24.250	24.570	20.576	56,951
2023-10-06	24.790	24.825	24.240	24.600	20.601	83,400
2023-10-05	24.620	25.040	24.540	24.560	20.568	96,406
2023-10-04	24.550	24.680	24.030	24.650	20.643	80,297
2023-10-03	24.700	24.720	24.210	24.570	20.576	96,457
2023-10-02	24.980	25.010	24.410	24.750	20.727	89,693
2023-09-29	25.550	25.550	24.940	25.190	21.095	156,249
2023-09-28	25.600	25.600	25.120	25.190	21.095	89,052
2023-09-27	25.760	26.190	25.220	25.660	21.196	198,229
2023-09-26	27.250	27.810	25.100	25.260	20.865	277,070
2023-09-25	28.020	28.440	27.850	28.070	23.186	79,260
2023-09-22	28.130	28.300	27.920	28.010	23.137	38,476
2023-09-21	28.390	28.500	28.040	28.060	23.178	30,280
2023-09-20	28.830	28.830	28.110	28.510	23.550	46,872
2023-09-19	29.010	29.180	28.500	28.630	23.649	46,132
2023-09-18	28.700	29.020	28.630	28.750	23.748	66,509
2023-09-15	29.010	29.140	28.750	28.850	23.831	119,661
2023-09-14	28.430	29.140	28.430	29.040	23.988	64,461
2023-09-13	28.530	28.590	28.240	28.260	23.343	131,384
2023-09-12	28.500	28.600	28.490	28.520	23.558	22,574
2023-09-11	28.630	28.630	28.435	28.500	23.541	22,252

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.