Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	28.640	28.720	28.360	28.450	23.500	49,660
2023-09-07	28.950	28.950	28.600	28.620	23.641	32,798
2023-09-06	29.170	29.445	28.670	28.790	23.781	59,855
2023-09-05	28.380	29.390	28.370	29.200	24.120	62,578
2023-09-01	28.950	29.040	28.510	28.910	23.880	58,816
2023-08-31	29.050	29.220	28.980	29.090	24.029	107,699
2023-08-30	29.230	29.800	29.000	29.000	23.954	166,085
2023-08-29	29.450	29.470	29.170	29.350	24.244	140,696
2023-08-28	28.920	29.210	28.920	29.080	24.021	43,050
2023-08-25	28.890	29.180	28.890	28.970	23.930	62,594
2023-08-24	29.410	29.470	28.710	28.920	23.888	64,802
2023-08-23	28.330	28.960	28.110	28.960	23.921	52,107
2023-08-22	28.820	28.820	28.310	28.680	23.690	63,932
2023-08-21	29.120	29.360	28.550	28.790	23.781	106,329
2023-08-18	28.950	29.410	28.790	29.380	24.268	78,212
2023-08-17	29.000	29.660	28.710	29.000	23.954	60,485
2023-08-16	28.660	29.150	28.660	28.980	23.938	55,353
2023-08-15	29.740	29.740	28.920	29.160	24.087	45,008
2023-08-14	29.590	29.800	29.220	29.750	24.574	67,616
2023-08-11	29.400	29.550	28.990	29.460	24.334	53,115
2023-08-10	29.600	29.740	29.130	29.390	24.277	158,456
2023-08-09	29.410	29.610	29.080	29.410	24.293	66,070
2023-08-08	27.700	29.580	27.700	29.490	24.359	195,991
2023-08-04	30.120	30.120	27.240	27.750	22.922	258,042
2023-08-03	28.720	29.510	28.700	29.160	24.087	42,592
2023-08-02	30.250	30.250	28.920	28.940	23.905	80,636
2023-08-01	30.510	30.640	30.160	30.410	25.119	50,608
2023-07-31	30.400	30.850	30.300	30.540	25.227	81,575
2023-07-28	30.020	30.460	30.020	30.390	25.103	71,061
2023-07-27	30.680	30.680	30.060	30.180	24.929	64,527
2023-07-26	30.620	30.790	30.270	30.560	25.243	49,331
2023-07-25	31.110	31.160	29.880	30.500	25.194	130,615
2023-07-24	31.410	31.680	31.270	31.300	25.854	35,646
2023-07-21	32.330	32.330	31.380	31.480	26.003	39,796
2023-07-20	31.900	32.420	31.700	31.960	26.399	43,901
2023-07-19	31.800	32.220	31.760	31.770	26.243	57,352
2023-07-18	32.450	32.450	31.980	32.060	26.482	29,590
2023-07-17	32.480	32.490	31.690	32.050	26.474	32,012
2023-07-14	31.640	32.250	31.640	32.200	26.598	55,522
2023-07-13	31.830	32.500	31.690	32.050	26.474	59,965
2023-07-12	31.750	31.930	31.500	31.590	26.094	40,467
2023-07-11	31.600	31.830	31.600	31.800	26.267	40,609
2023-07-10	31.390	31.920	31.390	31.700	26.185	41,405
2023-07-07	31.630	31.760	31.200	31.480	26.003	41,001
2023-07-06	31.360	31.850	31.090	31.700	26.185	67,381
2023-07-05	31.070	31.970	31.070	31.510	26.028	40,233
2023-07-04	31.230	31.560	31.130	31.450	25.978	38,735
2023-06-30	31.730	31.730	30.990	31.240	25.805	36,991
2023-06-29	30.980	31.340	30.750	31.160	25.739	50,912
2023-06-28	30.980	31.600	30.760	31.340	25.598	113,473
2023-06-27	30.830	31.050	30.810	31.000	25.321	44,287
2023-06-26	30.710	30.900	30.470	30.720	25.092	58,945
2023-06-23	30.660	30.840	30.370	30.450	24.871	41,763
2023-06-22	30.670	31.010	30.510	30.800	25.157	73,202
2023-06-21	30.860	31.320	30.650	30.720	25.092	76,738
2023-06-20	31.190	31.510	30.810	30.810	25.165	85,614
2023-06-19	31.010	31.140	30.860	31.110	25.410	52,342
2023-06-16	31.900	32.150	31.200	31.220	25.500	307,880
2023-06-15	31.780	31.970	31.680	31.850	26.015	78,437
2023-06-14	32.060	32.230	31.600	31.800	25.974	118,568

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.