Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	32.310	32.480	31.800	32.080	26.203	76,349
2023-06-12	33.160	33.340	32.210	32.390	26.456	76,768
2023-06-09	33.430	33.720	33.090	33.160	27.085	33,785
2023-06-08	33.170	33.560	33.160	33.300	27.199	53,390
2023-06-07	33.300	33.450	32.880	33.300	27.199	65,237
2023-06-06	32.720	33.370	32.220	33.250	27.158	105,104
2023-06-05	32.970	33.470	32.690	32.760	26.758	90,245
2023-06-02	32.090	33.340	32.050	33.220	27.134	166,180
2023-06-01	31.000	32.150	30.550	32.100	26.219	105,116
2023-05-31	31.500	31.725	31.060	31.230	25.508	169,801
2023-05-30	31.550	31.720	31.340	31.520	25.745	61,242
2023-05-29	31.340	32.240	31.340	31.800	25.974	80,364
2023-05-26	31.000	31.370	30.950	31.340	25.598	55,784
2023-05-25	30.840	31.180	30.780	31.130	25.427	89,183
2023-05-24	30.980	31.200	30.770	31.000	25.321	100,894
2023-05-23	31.030	31.300	30.970	31.190	25.476	82,629
2023-05-19	30.860	31.270	30.730	31.140	25.435	65,428
2023-05-18	30.090	30.860	30.090	30.860	25.206	52,138
2023-05-17	29.900	30.220	29.780	30.190	24.659	105,567
2023-05-16	29.400	29.960	29.270	29.720	24.275	108,365
2023-05-15	29.520	29.760	29.280	29.600	24.177	89,302
2023-05-12	29.260	29.700	29.260	29.450	24.055	87,443
2023-05-11	29.330	29.490	29.020	29.320	23.948	90,000
2023-05-10	29.010	29.800	28.910	29.300	23.932	135,175
2023-05-09	28.210	29.450	28.210	29.040	23.720	200,463
2023-05-08	27.510	28.700	26.910	28.700	23.442	178,094
2023-05-05	26.610	26.980	26.540	26.660	21.776	59,893
2023-05-04	27.660	27.710	26.480	26.540	21.678	78,065
2023-05-03	27.400	27.950	27.040	27.740	22.658	87,907
2023-05-02	27.590	27.740	27.395	27.480	22.445	47,270
2023-05-01	27.500	27.930	27.500	27.610	22.552	43,049
2023-04-28	27.710	27.840	27.450	27.620	22.560	121,949
2023-04-27	27.360	28.000	27.250	27.710	22.633	53,945
2023-04-26	27.960	27.970	27.460	27.470	22.437	60,516
2023-04-25	28.200	28.280	27.940	28.210	23.042	43,633
2023-04-24	28.490	28.540	28.280	28.360	23.164	47,868
2023-04-21	28.250	28.480	27.950	28.380	23.181	48,940
2023-04-20	28.330	28.410	27.820	28.010	22.878	52,351
2023-04-19	28.070	28.580	27.820	28.440	23.230	82,768
2023-04-18	28.210	28.960	28.060	28.370	23.172	68,791
2023-04-17	28.910	28.940	28.120	28.420	23.213	70,085
2023-04-14	28.650	29.060	28.400	28.750	23.483	124,326
2023-04-13	28.390	28.920	28.230	28.520	23.295	95,857
2023-04-12	28.160	28.320	27.950	28.080	22.936	46,063
2023-04-11	28.010	28.850	27.600	28.310	23.123	131,954
2023-04-10	27.000	27.905	26.900	27.880	22.772	76,722
2023-04-05	26.760	27.090	26.590	26.790	21.882	71,866
2023-04-04	26.990	27.070	26.550	26.580	21.710	41,936
2023-04-03	26.950	27.080	26.440	26.850	21.931	85,686
2023-03-31	27.100	27.430	26.860	27.040	22.086	148,104
2023-03-30	26.530	26.890	26.210	26.810	21.898	85,660
2023-03-29	27.110	27.140	26.580	26.710	21.531	89,051
2023-03-28	26.650	27.100	26.650	26.820	21.619	54,764
2023-03-27	26.760	27.020	26.700	26.750	21.563	57,494
2023-03-24	26.210	26.710	26.160	26.630	21.466	46,291
2023-03-23	26.160	26.790	25.990	26.430	21.305	185,134
2023-03-22	26.460	26.460	26.000	26.020	20.974	93,641
2023-03-21	26.260	26.970	26.260	26.610	21.450	120,923
2023-03-20	26.820	26.820	26.100	26.370	21.257	67,305
2023-03-17	26.970	27.150	26.340	26.760	21.571	238,768

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.