Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WTE.TO stock page

Westshore Terminals Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1626.06027.40026.06027.00021.764175,251
2023-03-1526.12026.29025.41026.20021.120190,828
2023-03-1426.17026.78025.45026.07021.015224,648
2023-03-1324.41026.65024.41025.84020.829286,954
2023-03-1024.10024.11023.55023.64019.05661,547
2023-03-0924.26024.48024.18024.26019.55643,935
2023-03-0824.60024.60024.01024.42019.68577,172
2023-03-0724.56024.67024.31024.53019.77376,034
2023-03-0624.51024.97024.51024.63019.85446,968
2023-03-0324.39024.93024.39024.60019.83095,596
2023-03-0224.26024.40023.89024.28019.57260,275
2023-03-0125.08025.25024.11024.30019.588119,518
2023-02-2825.20025.55024.92025.06020.20191,782
2023-02-2725.06025.47024.80025.23020.33869,251
2023-02-2424.64024.83024.30024.78019.97538,728
2023-02-2324.70025.12024.36024.69019.902122,800
2023-02-2225.66025.90024.63024.69019.902176,944
2023-02-2125.50025.93025.00025.90020.878141,486
2023-02-1725.22025.59025.12025.59020.62883,812
2023-02-1625.00025.45025.00025.26020.36257,079
2023-02-1525.50025.50025.10025.31020.40238,320
2023-02-1425.20025.71025.06025.53020.57967,188
2023-02-1325.05025.40025.00025.20020.31321,936
2023-02-1024.94025.21024.94025.14020.26545,822
2023-02-0925.25025.37024.78025.09020.22589,985
2023-02-0824.98025.18024.92025.18020.29760,234
2023-02-0724.88025.32024.82025.07020.20958,246
2023-02-0624.92025.19024.79024.90020.07276,106
2023-02-0325.33025.33024.94025.00020.15295,584
2023-02-0224.87025.56024.86025.33020.418198,646
2023-02-0124.55024.85024.28024.76019.959179,206
2023-01-3123.65024.93023.65024.51019.757173,231
2023-01-3025.13025.14023.43023.75019.145441,113
2023-01-2724.49025.76024.00025.76020.765199,773
2023-01-2624.66024.66023.96024.47019.725108,312
2023-01-2524.43024.77023.98024.37019.644120,898
2023-01-2424.66024.66024.00024.42019.68576,307
2023-01-2325.03025.34024.45024.52019.765180,944
2023-01-2024.05025.15024.05025.00020.152134,430
2023-01-1924.09024.21023.75024.05019.38688,707
2023-01-1824.03024.31024.03024.14019.45975,016
2023-01-1723.90024.03023.73023.97019.32291,925
2023-01-1624.22024.22023.88023.99019.33873,460
2023-01-1324.05024.17023.88023.94019.29849,140
2023-01-1224.27024.27023.79024.00019.34675,992
2023-01-1124.16024.20023.89024.15019.46748,962
2023-01-1023.77024.32023.77024.12019.443120,688
2023-01-0923.89024.03023.70023.72019.12040,250
2023-01-0623.41023.96023.32023.88019.249140,804
2023-01-0523.17023.40022.77023.29018.774115,879
2023-01-0423.41023.78023.13023.20018.701181,934
2023-01-0322.45023.71022.45023.41018.871125,572
2022-12-3022.71022.84022.35022.43018.08142,575
2022-12-2922.50022.69022.38022.63018.24233,146
2022-12-2823.05023.14022.40022.67018.03279,174
2022-12-2323.16023.20022.86023.05018.33456,552
2022-12-2223.67023.67022.80023.16018.42296,400
2022-12-2123.00024.11023.00023.62018.788182,246
2022-12-2023.06023.42022.84022.84018.167138,812
2022-12-1923.27023.34022.56023.05018.334177,569
← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3750 CAD
2026-06-300.3750 CAD
2026-03-310.3750 CAD
2025-12-310.3750 CAD
2025-09-290.3750 CAD
2025-06-300.3750 CAD
2025-03-310.3750 CAD
2024-12-310.3750 CAD
2024-09-270.3750 CAD
2024-06-280.3750 CAD
2024-03-270.7250 CAD
2023-12-280.3500 CAD
2023-09-280.3500 CAD
2023-06-290.3500 CAD
2023-03-300.3500 CAD
2022-12-290.3000 CAD
2022-09-280.3000 CAD
2022-06-290.3000 CAD
2022-03-301.8000 CAD
2021-12-300.2500 CAD
2021-09-280.2500 CAD
2021-06-290.2000 CAD
2021-03-300.7000 CAD
2020-12-300.1600 CAD
2020-09-290.1600 CAD
2020-06-290.1600 CAD
2020-03-300.1600 CAD
2019-12-300.1600 CAD
2019-09-270.1600 CAD
2019-06-270.1600 CAD
2019-03-280.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.