Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	22.130	23.630	22.130	23.380	18.597	1,007,589
2022-12-15	22.020	22.260	21.590	22.140	17.611	286,968
2022-12-14	22.670	22.760	22.080	22.120	17.595	271,484
2022-12-13	23.360	23.480	22.630	22.680	18.040	186,928
2022-12-12	22.790	23.190	22.750	23.150	18.414	77,353
2022-12-09	22.880	23.200	22.600	22.820	18.152	88,689
2022-12-08	22.990	22.990	22.500	22.760	18.104	90,668
2022-12-07	22.620	23.110	22.560	22.850	18.175	121,190
2022-12-06	23.130	23.180	22.270	22.550	17.937	165,255
2022-12-05	24.300	24.300	22.980	23.030	18.319	131,701
2022-12-02	24.300	24.610	23.970	24.450	19.448	113,643
2022-12-01	24.250	24.460	23.930	24.430	19.432	108,603
2022-11-30	24.460	24.480	23.970	24.040	19.122	132,500
2022-11-29	23.990	24.540	23.930	24.460	19.456	54,518
2022-11-28	24.650	24.650	23.840	23.840	18.963	139,799
2022-11-25	24.250	24.720	24.250	24.450	19.448	33,025
2022-11-24	24.250	24.415	24.090	24.350	19.369	47,011
2022-11-23	24.020	24.470	24.020	24.220	19.265	79,713
2022-11-22	24.500	24.940	23.900	24.010	19.098	197,429
2022-11-21	24.280	24.480	24.000	24.480	19.472	51,614
2022-11-18	23.910	24.330	23.850	24.260	19.297	61,744
2022-11-17	24.020	24.110	23.870	23.900	19.011	117,387
2022-11-16	24.180	24.190	23.980	24.090	19.162	66,188
2022-11-15	23.970	24.340	23.970	24.210	19.257	45,345
2022-11-14	24.440	24.440	23.880	23.880	18.995	70,730
2022-11-11	24.080	24.520	24.080	24.440	19.440	46,678
2022-11-10	24.740	24.740	23.970	24.040	19.122	82,524
2022-11-09	24.160	24.310	23.910	24.090	19.162	86,737
2022-11-08	24.420	24.460	23.930	24.230	19.273	132,135
2022-11-07	23.560	24.710	23.560	24.070	19.146	144,770
2022-11-04	23.890	24.060	22.430	23.610	18.780	253,761
2022-11-03	24.100	24.110	23.670	23.840	18.963	65,620
2022-11-02	24.600	24.680	24.110	24.180	19.233	63,600
2022-11-01	24.690	24.700	24.180	24.700	19.647	103,990
2022-10-31	24.600	24.810	24.150	24.370	19.384	98,872
2022-10-28	24.650	24.800	24.360	24.750	19.687	87,544
2022-10-27	24.720	25.430	24.590	24.600	19.567	78,568
2022-10-26	24.340	24.830	24.310	24.650	19.607	55,992
2022-10-25	24.560	24.560	24.200	24.330	19.353	47,817
2022-10-24	24.020	24.720	23.930	24.450	19.448	99,032
2022-10-21	23.980	24.030	23.430	23.950	19.050	156,923
2022-10-20	24.720	24.720	23.880	23.930	19.034	123,293
2022-10-19	24.590	24.800	24.450	24.630	19.591	133,332
2022-10-18	24.820	24.860	24.540	24.590	19.559	139,541
2022-10-17	24.700	24.870	24.310	24.500	19.488	76,425
2022-10-14	25.120	25.220	24.430	24.480	19.472	72,403
2022-10-13	24.600	25.440	24.390	25.060	19.933	149,450
2022-10-12	25.050	25.330	24.660	24.730	19.671	119,505
2022-10-11	25.120	25.290	24.340	25.090	19.957	147,453
2022-10-07	26.040	26.050	24.970	25.340	20.156	104,978
2022-10-06	26.830	26.850	25.780	26.290	20.912	137,245
2022-10-05	27.290	27.410	26.730	26.830	21.341	72,422
2022-10-04	27.020	27.580	26.510	27.560	21.922	77,775
2022-10-03	26.740	26.950	26.460	26.710	21.246	88,299
2022-09-30	26.550	27.090	26.380	26.520	21.095	85,256
2022-09-29	26.150	27.170	26.060	26.600	21.158	188,126
2022-09-28	26.660	26.660	25.900	26.300	20.920	289,396
2022-09-27	27.190	27.390	26.730	26.820	21.095	120,637
2022-09-26	27.050	27.850	26.960	26.990	21.228	111,135
2022-09-23	27.620	27.790	27.120	27.250	21.433	191,531

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.