Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	28.480	28.500	27.940	28.010	22.031	78,418
2022-09-21	28.670	28.850	28.350	28.470	22.392	66,725
2022-09-20	29.660	29.660	28.460	28.760	22.620	245,747
2022-09-19	28.810	29.650	28.810	29.630	23.305	76,560
2022-09-16	28.990	29.410	28.700	29.360	23.092	310,399
2022-09-15	29.800	30.530	29.050	29.370	23.100	229,750
2022-09-14	29.530	30.060	29.490	29.950	23.556	129,191
2022-09-13	29.500	30.090	29.450	29.540	23.234	123,548
2022-09-12	29.760	30.100	29.410	29.860	23.486	83,425
2022-09-09	29.660	29.910	29.330	29.600	23.281	74,576
2022-09-08	28.830	29.630	28.550	29.470	23.179	153,011
2022-09-07	28.830	29.060	28.070	28.940	22.762	260,392
2022-09-06	29.250	29.360	28.720	28.800	22.652	165,348
2022-09-02	30.230	30.290	28.960	29.220	22.982	287,990
2022-09-01	30.400	30.830	30.190	30.290	23.824	181,654
2022-08-31	31.000	31.270	30.540	30.580	24.052	189,052
2022-08-30	31.310	31.450	30.730	31.140	24.492	75,342
2022-08-29	31.700	31.750	30.770	31.310	24.626	99,581
2022-08-26	32.200	32.460	31.710	31.800	25.011	175,414
2022-08-25	31.670	32.340	31.510	32.290	25.397	179,718
2022-08-24	31.120	31.770	31.120	31.640	24.886	103,628
2022-08-23	31.330	31.590	31.010	31.150	24.500	145,876
2022-08-22	31.220	31.470	31.000	31.470	24.752	79,288
2022-08-19	31.010	31.460	31.000	31.440	24.728	121,501
2022-08-18	31.690	32.290	31.020	31.310	24.626	279,862
2022-08-17	33.040	33.040	31.340	31.750	24.972	225,653
2022-08-16	33.220	33.530	33.180	33.310	26.199	62,624
2022-08-15	32.740	33.340	32.685	33.230	26.136	103,697
2022-08-12	32.290	32.920	32.240	32.920	25.892	69,650
2022-08-11	32.020	32.370	31.980	32.210	25.334	87,509
2022-08-10	32.320	32.570	31.790	32.100	25.247	113,254
2022-08-09	30.890	32.100	30.890	32.060	25.216	161,462
2022-08-08	30.790	31.470	30.520	31.150	24.500	248,714
2022-08-05	31.400	31.400	29.550	30.740	24.178	190,811
2022-08-04	33.200	33.200	30.430	31.510	24.783	281,540
2022-08-03	33.400	33.460	32.730	33.300	26.191	85,837
2022-08-02	33.960	33.960	32.960	33.400	26.270	73,217
2022-07-29	33.450	34.180	33.450	33.930	26.687	84,455
2022-07-28	32.830	33.440	32.540	33.380	26.254	129,173
2022-07-27	32.240	32.900	32.240	32.800	25.798	91,472
2022-07-26	32.380	32.440	31.720	32.070	25.224	115,505
2022-07-25	31.590	32.530	31.590	32.410	25.491	77,138
2022-07-22	32.140	32.230	31.510	31.550	24.815	120,509
2022-07-21	32.120	32.300	31.820	32.070	25.224	93,889
2022-07-20	32.470	32.470	31.600	32.230	25.350	93,012
2022-07-19	31.970	32.720	31.970	32.470	25.538	73,954
2022-07-18	30.860	31.940	30.860	31.860	25.059	103,762
2022-07-15	30.780	30.870	30.140	30.620	24.083	121,567
2022-07-14	31.560	31.560	30.800	30.800	24.225	124,543
2022-07-13	31.060	31.890	31.000	31.640	24.886	139,094
2022-07-12	31.360	31.690	30.975	31.400	24.697	86,665
2022-07-11	31.840	31.870	31.380	31.480	24.760	40,240
2022-07-08	32.180	32.280	31.530	32.000	25.169	69,337
2022-07-07	32.030	32.730	32.030	32.250	25.365	124,922
2022-07-06	31.780	32.340	31.470	31.810	25.019	81,096
2022-07-05	31.900	32.100	31.460	32.020	25.185	142,681
2022-07-04	31.970	32.300	31.510	31.950	25.129	41,521
2022-06-30	31.470	32.080	30.830	31.950	25.129	120,381
2022-06-29	32.890	32.890	31.720	31.990	25.161	245,337
2022-06-28	32.500	33.100	32.500	33.100	25.798	129,446

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.