Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	31.800	32.480	31.650	32.290	25.167	222,941
2022-06-24	30.840	31.890	30.510	31.590	24.621	75,007
2022-06-23	31.620	31.980	30.560	30.620	23.865	168,155
2022-06-22	31.450	32.140	31.150	31.550	24.590	262,423
2022-06-21	32.010	32.010	31.640	31.770	24.761	80,547
2022-06-20	30.640	32.200	30.640	31.900	24.863	101,504
2022-06-17	30.250	30.770	30.130	30.640	23.881	309,436
2022-06-16	31.830	31.830	30.060	30.340	23.647	151,638
2022-06-15	31.710	32.050	30.980	31.850	24.824	175,205
2022-06-14	31.670	31.690	30.920	31.640	24.660	204,604
2022-06-13	31.920	32.570	31.460	31.600	24.629	305,453
2022-06-10	34.000	34.000	32.290	32.600	25.408	266,465
2022-06-09	34.590	34.590	34.090	34.120	26.593	123,984
2022-06-08	35.660	35.660	34.550	34.660	27.014	91,000
2022-06-07	35.530	35.840	35.240	35.740	27.856	129,376
2022-06-06	35.740	35.810	35.000	35.570	27.723	51,273
2022-06-03	36.660	36.660	35.365	35.440	27.622	115,906
2022-06-02	36.560	36.990	36.320	36.940	28.791	64,308
2022-06-01	36.360	36.450	36.050	36.370	28.347	65,526
2022-05-31	36.490	36.500	35.950	36.200	28.214	91,201
2022-05-30	37.490	37.490	36.480	36.550	28.487	59,996
2022-05-27	36.750	37.180	36.290	37.180	28.978	85,265
2022-05-26	36.250	36.910	36.250	36.490	28.440	88,870
2022-05-25	35.600	36.210	35.510	36.110	28.144	118,465
2022-05-24	35.960	35.960	34.560	35.470	27.645	125,877
2022-05-20	36.000	36.380	35.190	35.490	27.661	104,299
2022-05-19	35.870	36.770	35.700	35.860	27.949	138,346
2022-05-18	37.250	37.250	36.030	36.070	28.113	97,314
2022-05-17	36.550	37.700	36.500	37.250	29.032	168,618
2022-05-16	36.060	36.690	35.770	36.270	28.269	99,128
2022-05-13	34.550	36.120	34.510	35.930	28.004	154,155
2022-05-12	34.720	34.720	33.590	34.200	26.655	127,943
2022-05-11	33.470	35.140	33.450	34.720	27.061	201,175
2022-05-10	33.410	34.510	33.390	33.510	26.118	224,063
2022-05-09	33.140	34.070	33.100	33.900	26.422	137,791
2022-05-06	33.830	34.440	32.700	33.480	26.094	134,782
2022-05-05	33.880	34.450	33.190	33.860	26.390	110,966
2022-05-04	33.530	34.120	33.480	33.810	26.351	104,188
2022-05-03	33.450	34.400	33.450	33.840	26.375	130,256
2022-05-02	34.210	34.460	33.120	33.260	25.923	90,329
2022-04-29	34.570	34.910	34.340	34.430	26.835	160,584
2022-04-28	33.680	35.010	33.650	34.560	26.936	128,495
2022-04-27	33.380	33.630	32.740	33.400	26.032	237,532
2022-04-26	34.040	34.610	33.120	33.380	26.016	183,448
2022-04-25	34.600	34.610	33.060	34.090	26.570	149,340
2022-04-22	34.840	35.500	34.250	34.720	27.061	110,324
2022-04-21	35.960	36.100	34.910	34.940	27.232	71,157
2022-04-20	34.970	35.770	34.790	35.550	27.708	78,185
2022-04-19	35.000	35.720	34.800	34.980	27.263	92,506
2022-04-18	35.720	36.850	34.860	34.980	27.263	441,952
2022-04-14	35.740	36.440	35.320	36.270	28.269	203,820
2022-04-13	34.610	36.290	34.610	35.740	27.856	139,779
2022-04-12	33.990	34.930	33.990	34.640	26.998	263,931
2022-04-11	33.130	33.930	32.800	33.920	26.437	405,022
2022-04-08	32.910	33.330	32.560	33.180	25.860	79,004
2022-04-07	33.090	33.090	32.210	32.990	25.712	110,744
2022-04-06	33.360	33.490	32.920	33.020	25.736	78,936
2022-04-05	33.630	33.840	33.370	33.600	26.188	99,508
2022-04-04	33.120	33.580	33.000	33.500	26.110	85,161
2022-04-01	32.960	33.740	32.810	33.170	25.853	111,474

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.