Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	42.520	43.340	42.520	43.210	42.829	55,991
2026-07-20	42.980	43.240	42.430	42.610	42.234	53,580
2026-07-17	41.320	43.600	41.320	42.840	42.462	200,978
2026-07-16	40.790	41.740	40.760	41.320	40.955	49,397
2026-07-15	40.360	41.130	39.850	40.760	40.400	65,783
2026-07-14	39.600	40.660	39.370	40.360	40.004	122,122
2026-07-13	39.450	39.870	39.210	39.580	39.231	115,187
2026-07-10	40.480	41.000	39.500	39.500	39.151	137,124
2026-07-09	39.930	40.570	39.800	40.330	39.974	95,806
2026-07-08	38.630	40.560	38.400	40.400	40.043	134,339
2026-07-07	38.490	38.590	37.770	38.590	38.249	73,388
2026-07-06	37.750	38.500	37.750	38.490	38.150	84,976
2026-07-03	37.100	37.900	36.980	37.690	37.357	65,125
2026-07-02	37.460	37.910	36.640	37.150	36.822	121,941
2026-06-30	36.870	37.460	36.420	37.460	37.129	128,825
2026-06-29	36.750	37.010	36.380	36.980	36.282	75,981
2026-06-26	36.890	37.910	36.680	36.830	36.135	84,259
2026-06-25	37.330	37.570	36.890	36.890	36.194	108,946
2026-06-24	38.250	38.250	36.780	36.980	36.282	83,301
2026-06-23	37.550	38.190	37.550	37.920	37.204	75,422
2026-06-22	38.450	38.890	37.800	38.140	37.420	216,396
2026-06-19	38.900	39.010	38.400	38.760	38.028	116,027
2026-06-18	39.000	39.450	38.880	38.970	38.234	46,237
2026-06-17	40.350	40.350	38.880	39.040	38.303	110,420
2026-06-16	40.700	40.870	39.960	40.110	39.353	82,079
2026-06-15	40.740	41.020	40.210	40.700	39.932	88,025
2026-06-12	40.970	41.210	40.420	40.620	39.853	74,724
2026-06-11	40.400	41.280	39.750	40.870	40.098	128,222
2026-06-10	40.830	41.140	40.300	40.320	39.559	115,683
2026-06-09	42.740	42.930	40.500	40.700	39.932	208,164
2026-06-08	42.300	42.970	42.000	42.770	41.963	137,507
2026-06-05	42.260	42.780	41.580	41.940	41.148	155,001
2026-06-04	42.280	42.590	42.130	42.560	41.757	104,226
2026-06-03	41.650	42.740	41.650	42.120	41.325	121,763
2026-06-02	42.000	42.990	41.500	41.970	41.178	198,711
2026-06-01	42.230	42.740	42.050	42.250	41.452	134,306
2026-05-29	41.390	42.280	40.560	42.250	41.452	155,785
2026-05-28	41.000	41.620	40.800	41.410	40.628	72,485
2026-05-27	40.740	41.300	40.740	41.120	40.344	83,272
2026-05-26	41.130	41.480	40.150	41.090	40.314	164,435
2026-05-25	41.310	41.750	41.130	41.440	40.658	53,292
2026-05-22	40.270	41.400	40.270	41.160	40.383	122,659
2026-05-21	40.620	40.800	40.300	40.550	39.785	128,138
2026-05-20	40.000	40.870	39.980	40.590	39.824	104,714
2026-05-19	39.740	40.000	39.130	40.000	39.245	88,793
2026-05-15	39.270	39.650	38.630	39.650	38.902	86,118
2026-05-14	38.700	39.800	38.700	39.460	38.715	107,837
2026-05-13	38.580	39.230	38.430	38.790	38.058	135,720
2026-05-12	37.520	38.530	37.520	38.500	37.773	104,031
2026-05-11	37.940	38.140	37.500	37.970	37.253	84,619
2026-05-08	37.100	38.090	37.100	37.940	37.224	82,608
2026-05-07	36.250	37.130	36.000	37.130	36.429	90,268
2026-05-06	35.990	36.280	35.700	36.250	35.566	54,589
2026-05-05	35.730	35.770	35.250	35.540	34.869	63,058
2026-05-04	36.050	36.500	35.000	35.830	35.154	117,469
2026-05-01	35.500	35.850	35.450	35.710	35.036	52,155
2026-04-30	34.600	35.540	34.600	35.530	34.859	134,294
2026-04-29	36.000	36.000	34.560	34.700	34.045	139,659
2026-04-28	36.410	37.230	36.240	36.350	35.664	79,512
2026-04-27	36.880	37.060	36.390	36.420	35.732	72,175

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.