Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	31.980	33.330	31.960	33.130	25.821	223,616
2022-03-30	31.810	33.170	31.680	32.100	25.019	191,028
2022-03-29	33.320	33.650	33.130	33.590	24.777	236,987
2022-03-28	33.320	33.450	33.020	33.320	24.578	180,383
2022-03-25	33.450	33.570	33.120	33.300	24.563	236,381
2022-03-24	33.060	33.540	32.800	33.350	24.600	87,463
2022-03-23	33.030	33.310	32.800	33.060	24.386	94,928
2022-03-22	31.570	33.420	31.570	33.130	24.438	399,790
2022-03-21	30.790	31.640	30.790	31.580	23.294	145,561
2022-03-18	30.800	31.660	30.730	30.730	22.667	864,252
2022-03-17	29.250	31.230	29.250	30.940	22.822	217,740
2022-03-16	30.120	30.380	28.810	29.200	21.539	383,246
2022-03-15	31.670	31.670	29.955	30.040	22.158	307,206
2022-03-14	31.310	31.880	30.800	31.570	23.287	349,229
2022-03-11	31.630	31.745	30.760	30.960	22.837	132,020
2022-03-10	31.640	31.930	31.010	31.600	23.309	176,534
2022-03-09	30.980	32.350	30.560	31.870	23.508	200,605
2022-03-08	31.550	31.890	30.700	31.000	22.867	206,713
2022-03-07	30.710	32.220	30.710	31.410	23.169	183,582
2022-03-04	29.820	30.900	29.780	30.880	22.778	109,717
2022-03-03	29.700	30.800	29.580	29.960	22.099	184,126
2022-03-02	29.620	29.920	29.350	29.700	21.908	96,933
2022-03-01	29.910	29.910	29.300	29.570	21.812	90,312
2022-02-28	29.970	30.150	29.380	29.710	21.915	105,595
2022-02-25	28.490	30.140	28.490	30.100	22.203	180,643
2022-02-24	27.840	28.400	27.625	28.360	20.919	87,658
2022-02-23	28.090	28.350	28.020	28.340	20.904	58,766
2022-02-22	27.750	28.370	27.730	28.010	20.661	85,982
2022-02-18	28.120	28.330	27.940	27.970	20.632	54,161
2022-02-17	28.120	28.350	27.970	28.120	20.742	38,657
2022-02-16	28.430	28.430	27.740	28.200	20.801	74,731
2022-02-15	27.870	28.530	27.870	28.530	21.045	58,461
2022-02-14	28.120	28.220	27.920	27.970	20.632	56,836
2022-02-11	28.080	28.760	27.910	28.240	20.831	81,360
2022-02-10	27.640	28.380	27.570	28.100	20.727	150,662
2022-02-09	27.180	27.940	27.130	27.920	20.595	134,605
2022-02-08	27.330	27.330	26.680	27.040	19.946	78,480
2022-02-07	26.980	27.510	26.870	27.380	20.196	72,774
2022-02-04	26.930	27.120	26.500	26.970	19.894	84,875
2022-02-03	26.660	26.780	26.180	26.780	19.754	105,944
2022-02-02	27.340	27.470	26.650	26.770	19.746	126,662
2022-02-01	27.090	27.440	26.830	27.220	20.078	141,140
2022-01-31	26.630	27.210	26.520	26.990	19.909	103,293
2022-01-28	26.620	27.100	26.360	26.750	19.732	90,291
2022-01-27	26.860	27.190	26.540	26.550	19.584	121,550
2022-01-26	27.000	27.000	26.400	26.590	19.614	90,597
2022-01-25	26.290	27.000	25.980	26.760	19.739	76,110
2022-01-24	26.610	27.080	26.240	26.570	19.599	271,850
2022-01-21	28.090	28.090	27.040	27.720	20.447	105,857
2022-01-20	28.080	28.510	28.070	28.160	20.772	58,365
2022-01-19	28.500	28.530	27.730	28.000	20.654	146,950
2022-01-18	28.940	28.940	28.200	28.400	20.949	53,664
2022-01-17	28.100	29.050	28.060	29.000	21.391	89,027
2022-01-14	27.990	28.110	27.680	28.100	20.727	64,843
2022-01-13	28.150	28.280	27.710	28.000	20.654	96,003
2022-01-12	27.980	28.250	27.710	28.140	20.757	54,949
2022-01-11	28.100	28.230	27.725	27.920	20.595	69,808
2022-01-10	28.050	28.050	27.360	27.850	20.543	64,173
2022-01-07	27.650	28.070	27.260	28.070	20.705	60,337
2022-01-06	27.060	27.700	26.900	27.650	20.395	116,433

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.