Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	27.130	27.590	27.000	27.230	20.086	90,722
2022-01-04	26.800	27.180	26.730	27.100	19.990	87,879
2021-12-31	26.980	26.980	26.550	26.820	19.783	47,539
2021-12-30	27.010	27.650	27.010	27.090	19.982	83,262
2021-12-29	26.750	27.420	26.650	27.350	19.990	192,944
2021-12-24	26.400	26.750	26.330	26.600	19.442	24,753
2021-12-23	26.530	26.620	26.170	26.480	19.354	51,417
2021-12-22	25.960	26.520	25.660	26.330	19.244	81,395
2021-12-21	25.310	26.330	25.300	26.040	19.032	91,462
2021-12-20	27.330	27.370	25.040	25.050	18.309	313,461
2021-12-17	26.240	28.900	26.030	27.880	20.377	1,346,839
2021-12-16	26.270	26.470	25.980	26.290	19.215	116,195
2021-12-15	26.040	26.400	25.910	26.210	19.157	110,232
2021-12-14	26.250	26.360	25.860	26.030	19.025	55,386
2021-12-13	26.580	26.810	26.150	26.390	19.288	88,551
2021-12-10	27.000	27.360	26.400	26.580	19.427	80,980
2021-12-09	26.920	27.260	26.800	26.920	19.675	132,758
2021-12-08	26.710	27.310	26.710	26.880	19.646	74,481
2021-12-07	27.400	27.650	26.630	26.680	19.500	73,708
2021-12-06	25.820	27.360	25.490	27.140	19.836	239,934
2021-12-03	26.200	26.250	25.390	25.730	18.806	58,267
2021-12-02	25.680	26.680	25.680	26.170	19.127	171,447
2021-12-01	26.110	26.400	25.600	25.700	18.784	83,856
2021-11-30	26.070	26.470	25.810	26.140	19.105	243,310
2021-11-29	27.590	27.860	26.040	26.070	19.054	171,056
2021-11-26	27.260	27.750	27.260	27.650	20.209	104,686
2021-11-25	27.370	27.760	27.290	27.690	20.238	48,204
2021-11-24	26.970	27.470	26.930	27.350	19.990	34,589
2021-11-23	27.810	27.810	26.980	27.120	19.822	103,021
2021-11-22	27.500	28.250	27.480	27.810	20.326	202,473
2021-11-19	27.060	27.465	27.050	27.460	20.070	44,728
2021-11-18	27.500	27.760	27.090	27.120	19.822	109,775
2021-11-17	27.510	27.830	27.510	27.760	20.289	67,738
2021-11-16	27.870	28.030	27.530	27.760	20.289	55,366
2021-11-15	28.020	28.200	27.660	27.870	20.370	57,454
2021-11-12	27.530	28.150	27.530	28.050	20.501	101,806
2021-11-11	27.480	27.770	27.480	27.630	20.194	61,464
2021-11-10	27.750	27.750	27.130	27.280	19.939	91,226
2021-11-09	28.130	28.130	27.570	27.800	20.319	173,717
2021-11-08	27.140	28.380	27.140	27.990	20.458	273,216
2021-11-05	26.970	27.000	26.600	26.860	19.632	110,907
2021-11-04	26.580	27.360	26.580	26.970	19.712	71,495
2021-11-03	27.010	27.140	26.440	26.580	19.427	109,672
2021-11-02	27.190	27.190	26.610	26.990	19.727	89,227
2021-11-01	26.820	27.210	26.590	27.120	19.822	157,428
2021-10-29	26.340	26.830	26.110	26.770	19.566	112,759
2021-10-28	26.300	26.630	26.070	26.400	19.295	108,121
2021-10-27	26.000	26.440	25.940	26.220	19.164	96,095
2021-10-26	26.380	26.650	25.860	26.010	19.010	150,208
2021-10-25	26.890	26.890	26.360	26.380	19.281	77,440
2021-10-22	26.920	26.970	26.740	26.750	19.551	78,047
2021-10-21	26.750	26.950	26.600	26.820	19.602	87,850
2021-10-20	26.740	26.930	26.470	26.770	19.566	85,152
2021-10-19	27.190	27.190	26.580	26.680	19.500	115,247
2021-10-18	26.710	27.000	26.700	26.930	19.683	91,441
2021-10-15	27.000	27.250	26.750	26.780	19.573	102,078
2021-10-14	27.100	27.500	26.660	27.010	19.741	126,696

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.