Westshore Terminals Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 36.880 | 37.060 | 36.390 | 36.420 | 35.732 | 72,175 |
| 2026-04-24 | 36.600 | 36.950 | 36.470 | 36.840 | 36.145 | 72,404 |
| 2026-04-23 | 35.850 | 36.820 | 35.850 | 36.630 | 35.939 | 99,690 |
| 2026-04-22 | 35.690 | 35.870 | 35.480 | 35.850 | 35.173 | 40,117 |
| 2026-04-21 | 36.230 | 36.450 | 35.630 | 35.630 | 34.957 | 108,910 |
| 2026-04-20 | 35.570 | 36.320 | 35.450 | 36.120 | 35.438 | 140,477 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.7250 CAD |
| 2023-12-28 | 0.3500 CAD |
| 2023-09-28 | 0.3500 CAD |
| 2023-06-29 | 0.3500 CAD |
| 2023-03-30 | 0.3500 CAD |
| 2022-12-29 | 0.3000 CAD |
| 2022-09-28 | 0.3000 CAD |
| 2022-06-29 | 0.3000 CAD |
| 2022-03-30 | 1.8000 CAD |
| 2021-12-30 | 0.2500 CAD |
| 2021-09-28 | 0.2500 CAD |
| 2021-06-29 | 0.2000 CAD |
| 2021-03-30 | 0.7000 CAD |
| 2020-12-30 | 0.1600 CAD |
| 2020-09-29 | 0.1600 CAD |
| 2020-06-29 | 0.1600 CAD |
| 2020-03-30 | 0.1600 CAD |
| 2019-12-30 | 0.1600 CAD |
| 2019-09-27 | 0.1600 CAD |
| 2019-06-27 | 0.1600 CAD |
| 2019-03-28 | 0.1600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.