Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	36.600	36.950	36.470	36.840	36.145	72,404
2026-04-23	35.850	36.820	35.850	36.630	35.939	99,690
2026-04-22	35.690	35.870	35.480	35.850	35.173	40,117
2026-04-21	36.230	36.450	35.630	35.630	34.957	108,910
2026-04-20	35.570	36.320	35.450	36.120	35.438	140,477
2026-04-17	34.880	35.760	34.880	35.590	34.918	151,916
2026-04-16	35.340	35.470	34.310	34.760	34.104	180,351
2026-04-15	36.200	36.500	35.190	35.280	34.614	157,596
2026-04-14	36.960	37.240	36.080	36.270	35.585	143,332
2026-04-13	36.040	38.400	36.040	36.930	36.233	249,984
2026-04-10	35.800	36.110	35.750	35.950	35.271	58,349
2026-04-09	35.040	35.780	35.040	35.540	34.869	85,845
2026-04-08	35.100	35.350	34.420	35.160	34.496	145,837
2026-04-07	34.660	35.090	34.490	34.950	34.290	142,710
2026-04-06	34.070	34.600	33.920	34.570	33.917	48,277
2026-04-02	33.560	34.270	33.440	34.190	33.545	106,924
2026-04-01	33.730	33.870	33.530	33.650	33.015	101,553
2026-03-31	33.240	33.720	33.240	33.630	32.995	248,946
2026-03-30	34.130	34.130	33.380	33.550	32.549	73,293
2026-03-27	33.320	33.880	33.030	33.870	32.859	155,749
2026-03-26	33.900	34.010	33.300	33.310	32.316	90,120
2026-03-25	33.850	34.120	33.740	34.110	33.092	146,771
2026-03-24	32.960	33.810	32.700	33.360	32.364	70,483
2026-03-23	33.000	33.380	32.780	32.960	31.976	136,537
2026-03-20	32.670	32.990	32.570	32.850	31.870	204,857
2026-03-19	32.760	33.200	32.380	32.850	31.870	145,611
2026-03-18	33.000	33.500	32.910	33.160	32.170	84,108
2026-03-17	32.690	33.580	32.600	33.120	32.132	161,936
2026-03-16	31.000	32.980	30.640	32.570	31.598	246,225
2026-03-13	30.710	31.840	30.710	31.130	30.201	64,663
2026-03-12	31.160	31.170	30.650	30.680	29.764	77,103
2026-03-11	31.270	31.400	30.990	31.250	30.317	60,738
2026-03-10	31.400	31.700	31.170	31.390	30.453	51,496
2026-03-09	30.790	31.320	30.400	31.290	30.356	136,796
2026-03-06	31.610	31.610	30.890	31.260	30.327	66,775
2026-03-05	32.130	32.210	31.640	31.970	31.016	73,098
2026-03-04	32.330	32.700	32.100	32.130	31.171	47,869
2026-03-03	31.920	32.740	31.630	32.470	31.501	97,280
2026-03-02	32.010	32.370	31.470	32.200	31.239	188,981
2026-02-27	32.610	32.730	31.800	32.000	31.045	195,444
2026-02-26	32.000	32.920	31.940	32.880	31.899	112,987
2026-02-25	31.600	31.970	31.420	31.940	30.987	62,331
2026-02-24	31.350	31.770	31.350	31.590	30.647	108,733
2026-02-23	31.360	31.420	30.850	31.370	30.434	74,454
2026-02-20	30.810	31.260	30.720	31.130	30.201	71,827
2026-02-19	30.220	30.980	30.010	30.970	30.046	197,675
2026-02-18	30.580	30.620	30.170	30.250	29.347	134,320
2026-02-17	30.650	30.990	30.510	30.550	29.638	150,780
2026-02-13	30.870	31.080	30.630	30.880	29.958	80,702
2026-02-12	31.720	31.780	30.620	30.860	29.939	161,118
2026-02-11	31.580	31.980	31.400	31.630	30.686	101,105
2026-02-10	30.790	31.490	30.500	31.490	30.550	99,393
2026-02-09	30.600	30.940	30.400	30.810	29.891	118,514
2026-02-06	30.590	30.740	30.350	30.530	29.619	96,300
2026-02-05	30.420	30.650	30.220	30.280	29.376	137,380
2026-02-04	29.960	30.530	29.960	30.480	29.570	121,343
2026-02-03	29.750	30.110	29.510	29.920	29.027	100,929
2026-02-02	29.030	29.750	28.490	29.560	28.678	297,488
2026-01-30	29.360	29.435	28.470	29.030	28.164	1,081,687
2026-01-29	28.640	29.540	28.570	29.470	28.591	261,889

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.