Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WTE.TO stock page

Westshore Terminals Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2828.41029.08028.16028.39027.543346,104
2026-01-2728.32028.68028.29028.53027.679115,702
2026-01-2628.59028.65028.20028.34027.494111,019
2026-01-2328.10028.43028.10028.39027.54394,113
2026-01-2228.00028.37028.00028.10027.26144,576
2026-01-2128.00028.04027.74028.00027.16450,939
2026-01-2028.05028.12027.80027.89027.05845,534
2026-01-1928.21028.26027.87028.06027.22338,317
2026-01-1628.44028.52028.08028.28027.43690,064
2026-01-1528.11028.62028.11028.37027.52397,029
2026-01-1427.59028.70027.59028.27027.426133,874
2026-01-1327.70027.76027.26027.63026.80569,500
2026-01-1227.23027.70027.09027.70026.87362,794
2026-01-0926.92027.22026.60027.08026.27275,144
2026-01-0826.44026.90026.44026.86026.05870,746
2026-01-0726.38026.92026.38026.43025.64162,972
2026-01-0626.00026.78026.00026.66025.86469,140
2026-01-0526.00026.24025.89026.09025.31147,633
2026-01-0226.00026.19025.88026.03025.25338,216
2025-12-3126.49026.49025.55026.04025.26387,551
2025-12-3026.78026.79026.52026.52025.36533,728
2025-12-2926.68026.75026.43026.64025.48067,811
2025-12-2426.60026.71026.46026.71025.54615,787
2025-12-2326.47026.66026.29026.62025.46037,552
2025-12-2226.46026.85026.28026.49025.33675,518
2025-12-1927.23027.38026.12026.43025.279368,521
2025-12-1827.00027.19026.93027.08025.90048,867
2025-12-1726.88026.98026.73026.89025.71950,521
2025-12-1627.02027.16026.75026.91025.73891,437
2025-12-1527.08027.23026.87027.18025.99645,623
2025-12-1226.77027.09026.75026.99025.81452,201
2025-12-1126.94027.28026.71026.76025.59448,430
2025-12-1026.63027.26026.63027.18025.99687,164
2025-12-0926.53027.35026.37026.71025.54684,407
2025-12-0826.21026.56026.18026.56025.40342,708
2025-12-0526.35026.47026.27026.38025.23131,712
2025-12-0426.13026.49025.99026.35025.202110,965
2025-12-0325.67026.12025.67026.09024.95375,320
2025-12-0225.65025.96025.51025.77024.647105,287
2025-12-0125.48025.67025.30025.65024.53347,478
2025-11-2825.23025.61025.23025.48024.37042,225
2025-11-2725.49025.60025.34025.46024.35140,874
2025-11-2625.16025.46525.16025.31024.20737,182
2025-11-2525.03025.32025.03025.28024.17939,741
2025-11-2424.72025.13024.72024.99023.90163,599
2025-11-2124.60025.05024.50024.81023.72969,729
2025-11-2025.50025.64024.64024.66023.586114,233
2025-11-1925.49025.64025.21025.35024.24687,363
2025-11-1825.39025.49025.20025.49024.38062,694
2025-11-1725.53025.62025.13025.39024.28458,507
2025-11-1425.40025.51025.20025.48024.37058,003
2025-11-1325.53025.69025.35025.37024.26566,532
2025-11-1225.40025.79025.25025.60024.48564,986
2025-11-1125.20025.25025.03025.20024.10254,155
2025-11-1026.04026.04025.18025.20024.102126,236
2025-11-0725.01026.04025.01025.84024.714139,164
2025-11-0625.60025.60025.10025.37024.265135,145
2025-11-0525.18025.60025.15025.60024.48557,775
2025-11-0425.47025.47025.01025.21024.11277,003
2025-11-0325.78025.88025.37025.53024.41871,958
← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3750 CAD
2026-06-300.3750 CAD
2026-03-310.3750 CAD
2025-12-310.3750 CAD
2025-09-290.3750 CAD
2025-06-300.3750 CAD
2025-03-310.3750 CAD
2024-12-310.3750 CAD
2024-09-270.3750 CAD
2024-06-280.3750 CAD
2024-03-270.7250 CAD
2023-12-280.3500 CAD
2023-09-280.3500 CAD
2023-06-290.3500 CAD
2023-03-300.3500 CAD
2022-12-290.3000 CAD
2022-09-280.3000 CAD
2022-06-290.3000 CAD
2022-03-301.8000 CAD
2021-12-300.2500 CAD
2021-09-280.2500 CAD
2021-06-290.2000 CAD
2021-03-300.7000 CAD
2020-12-300.1600 CAD
2020-09-290.1600 CAD
2020-06-290.1600 CAD
2020-03-300.1600 CAD
2019-12-300.1600 CAD
2019-09-270.1600 CAD
2019-06-270.1600 CAD
2019-03-280.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.