Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WTE.TO stock page

Westshore Terminals Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3125.55025.87025.43025.78024.65793,570
2025-10-3025.30025.59025.30025.55024.43733,060
2025-10-2925.53025.53025.24025.35024.24631,064
2025-10-2825.38025.56025.36025.47024.36042,071
2025-10-2725.55025.60025.28025.47024.36026,798
2025-10-2425.29025.55025.19025.50024.38932,295
2025-10-2325.42025.57025.32025.34024.23643,079
2025-10-2225.20025.51025.18025.50024.38945,485
2025-10-2125.33025.33024.97025.18024.08376,708
2025-10-2024.99025.22024.94025.10024.00751,131
2025-10-1724.68025.00024.68024.96023.87367,001
2025-10-1625.14025.36024.81024.89023.80655,023
2025-10-1525.31025.56025.20025.27024.16982,737
2025-10-1425.24025.60025.00025.42024.313100,071
2025-10-1025.48025.48024.84024.89023.806115,030
2025-10-0925.53025.62025.10025.26024.16061,188
2025-10-0825.51025.70025.47025.51024.39966,921
2025-10-0725.56025.80025.41025.65024.53379,841
2025-10-0625.57025.60025.40025.50024.38996,383
2025-10-0325.00025.49025.00025.49024.38047,021
2025-10-0225.01025.22024.89025.18024.08379,967
2025-10-0124.77025.13024.75025.02023.93060,204
2025-09-3024.75025.00024.58024.90023.815396,473
2025-09-2925.50025.50024.63024.75023.672188,056
2025-09-2625.61025.70025.58025.66024.18461,187
2025-09-2525.72025.72025.45025.61024.13648,867
2025-09-2425.64025.64025.45025.62024.14670,278
2025-09-2325.77025.77025.50025.50024.033161,053
2025-09-2225.63025.75025.51025.66024.18448,128
2025-09-1925.46025.71025.46025.69024.21292,231
2025-09-1825.41025.58025.41025.43023.96728,160
2025-09-1725.62025.81025.48025.52024.05295,470
2025-09-1625.64025.79025.56025.70024.22143,777
2025-09-1525.56025.63025.37025.58024.10880,109
2025-09-1225.58025.59025.37025.45023.98668,508
2025-09-1125.28025.46025.24025.38023.92089,134
2025-09-1025.17025.43025.07025.31023.854126,983
2025-09-0925.44025.44025.18025.20023.75079,761
2025-09-0825.63025.66025.40025.46023.99573,585
2025-09-0525.53025.63025.38025.55024.08044,334
2025-09-0425.32025.45025.12025.37023.91082,012
2025-09-0325.61025.61025.30025.32023.86377,049
2025-09-0225.58025.73025.44025.53024.06158,703
2025-08-2925.66025.84025.48025.74024.25946,730
2025-08-2825.85025.85025.52025.66024.18458,961
2025-08-2725.49025.79025.49025.78024.29772,405
2025-08-2625.68025.69025.42025.60024.12776,810
2025-08-2526.09026.09025.40025.43023.96773,481
2025-08-2225.86026.32025.82025.95024.45783,133
2025-08-2125.91026.05525.81025.93024.43842,712
2025-08-2026.26026.32025.86025.91024.41951,060
2025-08-1925.83026.14025.80026.12024.61776,942
2025-08-1825.88025.94025.57025.84024.353121,124
2025-08-1526.44026.44026.01026.10024.598131,070
2025-08-1426.40026.40025.88026.25024.740104,366
2025-08-1326.60026.60026.04026.42024.90047,369
2025-08-1225.89026.52025.89026.43024.90956,245
2025-08-1126.18026.39025.83025.87024.38165,066
2025-08-0827.48027.48025.92025.99024.495175,799
2025-08-0727.35027.55027.29027.49025.90846,729
← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3750 CAD
2026-06-300.3750 CAD
2026-03-310.3750 CAD
2025-12-310.3750 CAD
2025-09-290.3750 CAD
2025-06-300.3750 CAD
2025-03-310.3750 CAD
2024-12-310.3750 CAD
2024-09-270.3750 CAD
2024-06-280.3750 CAD
2024-03-270.7250 CAD
2023-12-280.3500 CAD
2023-09-280.3500 CAD
2023-06-290.3500 CAD
2023-03-300.3500 CAD
2022-12-290.3000 CAD
2022-09-280.3000 CAD
2022-06-290.3000 CAD
2022-03-301.8000 CAD
2021-12-300.2500 CAD
2021-09-280.2500 CAD
2021-06-290.2000 CAD
2021-03-300.7000 CAD
2020-12-300.1600 CAD
2020-09-290.1600 CAD
2020-06-290.1600 CAD
2020-03-300.1600 CAD
2019-12-300.1600 CAD
2019-09-270.1600 CAD
2019-06-270.1600 CAD
2019-03-280.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.