Westshore Terminals Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	28.000	28.400	26.860	27.190	25.626	195,354
2025-08-05	28.300	28.780	28.300	28.760	27.105	43,751
2025-08-01	28.330	28.350	28.090	28.280	26.653	56,357
2025-07-31	28.400	28.400	28.160	28.210	26.587	92,569
2025-07-30	28.330	28.500	28.150	28.320	26.690	83,731
2025-07-29	28.600	28.600	28.070	28.260	26.634	32,785
2025-07-28	28.390	28.390	28.140	28.240	26.615	28,777
2025-07-25	28.170	28.470	28.170	28.450	26.813	49,451
2025-07-24	28.600	28.765	28.080	28.090	26.474	67,940
2025-07-23	28.710	28.880	28.590	28.600	26.954	50,868
2025-07-22	28.150	28.880	28.150	28.720	27.067	85,567
2025-07-21	28.250	28.530	28.120	28.170	26.549	55,501
2025-07-18	28.460	28.880	28.000	28.210	26.587	95,229
2025-07-17	28.240	28.680	28.180	28.600	26.954	87,250
2025-07-16	28.030	28.350	28.000	28.060	26.445	126,447
2025-07-15	27.680	28.140	27.680	28.030	26.417	90,310
2025-07-14	27.800	28.100	27.480	27.680	26.087	78,101
2025-07-11	27.590	27.750	27.370	27.520	25.937	24,925
2025-07-10	27.090	27.710	27.090	27.660	26.068	152,915
2025-07-09	27.000	27.460	26.930	27.390	25.814	69,015
2025-07-08	26.570	27.110	26.530	26.930	25.380	66,183
2025-07-07	26.890	26.950	26.400	26.560	25.032	44,983
2025-07-04	27.250	27.250	26.980	27.080	25.522	25,556
2025-07-03	26.810	27.140	26.720	27.100	25.541	34,744
2025-07-02	26.430	26.830	26.360	26.810	25.267	41,521
2025-06-30	26.540	26.650	26.370	26.390	24.872	67,804
2025-06-27	26.880	27.070	26.610	26.790	24.895	76,603
2025-06-26	27.150	27.190	26.890	26.970	25.062	63,782
2025-06-25	27.040	27.700	26.780	27.070	25.155	101,544
2025-06-24	27.480	27.480	27.030	27.040	25.127	33,271
2025-06-23	27.340	27.530	27.180	27.330	25.397	43,918
2025-06-20	27.310	27.490	27.070	27.340	25.406	114,387
2025-06-19	27.270	27.300	27.010	27.180	25.258	32,263
2025-06-18	27.210	27.390	27.000	27.300	25.369	50,073
2025-06-17	27.750	27.840	27.140	27.210	25.285	60,420
2025-06-16	27.580	27.580	27.210	27.440	25.499	94,449
2025-06-13	27.280	27.480	27.110	27.250	25.323	45,849
2025-06-12	27.340	27.400	27.050	27.290	25.360	64,158
2025-06-11	27.500	27.500	27.190	27.290	25.360	108,671
2025-06-10	26.880	27.340	26.870	27.250	25.323	119,636
2025-06-09	27.240	27.510	26.890	26.930	25.025	49,075
2025-06-06	27.310	27.680	26.960	27.210	25.285	67,416
2025-06-05	27.980	27.980	27.380	27.430	25.490	77,908
2025-06-04	27.090	27.990	26.640	27.780	25.815	205,550
2025-06-03	26.970	27.330	26.970	27.090	25.174	66,196
2025-06-02	26.650	27.040	26.620	27.000	25.090	84,428
2025-05-30	26.620	27.000	26.480	26.650	24.765	143,972
2025-05-29	26.520	27.000	26.380	26.740	24.849	136,298
2025-05-28	27.180	27.500	26.510	26.530	24.653	175,002
2025-05-27	26.800	27.360	26.800	27.170	25.248	108,315
2025-05-26	26.550	27.000	26.490	26.900	24.997	110,550
2025-05-23	26.250	26.630	26.250	26.540	24.663	147,051
2025-05-22	26.190	26.450	25.990	26.340	24.477	181,673
2025-05-21	26.000	26.200	25.590	26.130	24.282	151,632
2025-05-20	25.490	26.400	24.510	26.000	24.161	649,482
2025-05-16	22.920	23.030	22.840	22.940	21.317	54,554
2025-05-15	22.640	22.990	22.600	22.840	21.225	63,158
2025-05-14	22.710	22.830	22.570	22.650	21.048	91,195
2025-05-13	22.640	22.800	22.490	22.710	21.104	146,918
2025-05-12	22.630	22.880	22.480	22.490	20.899	189,594

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3750 CAD
2026-06-30	0.3750 CAD
2026-03-31	0.3750 CAD
2025-12-31	0.3750 CAD
2025-09-29	0.3750 CAD
2025-06-30	0.3750 CAD
2025-03-31	0.3750 CAD
2024-12-31	0.3750 CAD
2024-09-27	0.3750 CAD
2024-06-28	0.3750 CAD
2024-03-27	0.7250 CAD
2023-12-28	0.3500 CAD
2023-09-28	0.3500 CAD
2023-06-29	0.3500 CAD
2023-03-30	0.3500 CAD
2022-12-29	0.3000 CAD
2022-09-28	0.3000 CAD
2022-06-29	0.3000 CAD
2022-03-30	1.8000 CAD
2021-12-30	0.2500 CAD
2021-09-28	0.2500 CAD
2021-06-29	0.2000 CAD
2021-03-30	0.7000 CAD
2020-12-30	0.1600 CAD
2020-09-29	0.1600 CAD
2020-06-29	0.1600 CAD
2020-03-30	0.1600 CAD
2019-12-30	0.1600 CAD
2019-09-27	0.1600 CAD
2019-06-27	0.1600 CAD
2019-03-28	0.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.