Westshore Terminals Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 22.710 | 22.810 | 22.400 | 22.490 | 20.899 | 111,404 |
| 2025-05-08 | 23.350 | 23.350 | 22.210 | 22.440 | 20.853 | 172,540 |
| 2025-05-07 | 22.490 | 23.380 | 22.310 | 22.400 | 20.816 | 237,074 |
| 2025-05-06 | 22.910 | 23.300 | 22.200 | 22.290 | 20.713 | 255,222 |
| 2025-05-05 | 25.010 | 25.180 | 22.880 | 22.940 | 21.317 | 343,459 |
| 2025-05-02 | 25.490 | 25.820 | 25.260 | 25.590 | 23.780 | 81,723 |
| 2025-05-01 | 25.630 | 25.640 | 25.410 | 25.490 | 23.687 | 71,347 |
| 2025-04-30 | 25.240 | 25.500 | 24.940 | 25.470 | 23.668 | 81,548 |
| 2025-04-29 | 25.190 | 25.300 | 25.030 | 25.280 | 23.492 | 69,906 |
| 2025-04-28 | 25.290 | 25.380 | 25.070 | 25.200 | 23.418 | 76,192 |
| 2025-04-25 | 25.420 | 25.460 | 25.040 | 25.320 | 23.529 | 163,260 |
| 2025-04-24 | 24.960 | 25.490 | 24.960 | 25.430 | 23.631 | 73,307 |
| 2025-04-23 | 25.000 | 25.000 | 24.700 | 24.900 | 23.139 | 53,997 |
| 2025-04-22 | 24.840 | 25.070 | 24.620 | 24.640 | 22.897 | 117,767 |
| 2025-04-21 | 24.850 | 25.060 | 24.580 | 24.820 | 23.064 | 48,306 |
| 2025-04-17 | 24.770 | 25.040 | 24.700 | 24.850 | 23.092 | 82,824 |
| 2025-04-16 | 24.750 | 25.020 | 24.605 | 24.800 | 23.046 | 55,317 |
| 2025-04-15 | 24.940 | 24.950 | 24.650 | 24.770 | 23.018 | 145,078 |
| 2025-04-14 | 24.570 | 24.960 | 24.470 | 24.690 | 22.944 | 160,327 |
| 2025-04-11 | 23.410 | 24.360 | 23.410 | 24.300 | 22.581 | 113,688 |
| 2025-04-10 | 23.790 | 23.790 | 23.020 | 23.360 | 21.708 | 128,240 |
| 2025-04-09 | 22.510 | 23.940 | 22.440 | 23.890 | 22.200 | 151,741 |
| 2025-04-08 | 22.890 | 23.370 | 22.550 | 22.770 | 21.159 | 121,472 |
| 2025-04-07 | 23.330 | 23.840 | 22.555 | 22.770 | 21.159 | 459,173 |
| 2025-04-04 | 24.400 | 24.490 | 23.640 | 23.840 | 22.154 | 154,400 |
| 2025-04-03 | 24.430 | 24.950 | 24.400 | 24.620 | 22.879 | 65,646 |
| 2025-04-02 | 24.750 | 24.890 | 24.630 | 24.870 | 23.111 | 47,724 |
| 2025-04-01 | 24.460 | 24.940 | 24.000 | 24.760 | 23.009 | 92,868 |
| 2025-03-31 | 24.490 | 24.700 | 23.980 | 24.660 | 22.916 | 194,045 |
| 2025-03-28 | 25.370 | 25.370 | 24.590 | 24.720 | 22.623 | 180,334 |
| 2025-03-27 | 25.700 | 25.700 | 25.240 | 25.350 | 23.200 | 189,248 |
| 2025-03-26 | 25.850 | 26.470 | 25.620 | 25.710 | 23.529 | 113,127 |
| 2025-03-25 | 25.310 | 26.150 | 25.310 | 25.990 | 23.785 | 205,922 |
| 2025-03-24 | 24.890 | 25.320 | 24.890 | 25.270 | 23.126 | 149,821 |
| 2025-03-21 | 24.800 | 25.200 | 24.580 | 24.880 | 22.769 | 202,117 |
| 2025-03-20 | 24.490 | 24.920 | 24.490 | 24.870 | 22.760 | 102,526 |
| 2025-03-19 | 24.160 | 24.600 | 24.050 | 24.450 | 22.376 | 100,154 |
| 2025-03-18 | 22.960 | 24.190 | 22.570 | 24.170 | 22.120 | 314,886 |
| 2025-03-17 | 23.460 | 23.650 | 22.610 | 22.960 | 21.012 | 463,586 |
| 2025-03-14 | 24.300 | 24.440 | 24.160 | 24.260 | 22.202 | 174,849 |
| 2025-03-13 | 24.880 | 25.000 | 24.180 | 24.210 | 22.156 | 161,480 |
| 2025-03-12 | 24.600 | 25.020 | 24.600 | 24.830 | 22.724 | 84,836 |
| 2025-03-11 | 24.510 | 24.710 | 24.500 | 24.620 | 22.532 | 95,419 |
| 2025-03-10 | 24.810 | 25.120 | 24.450 | 24.640 | 22.550 | 116,996 |
| 2025-03-07 | 24.840 | 24.930 | 24.270 | 24.870 | 22.760 | 106,380 |
| 2025-03-06 | 24.510 | 24.750 | 24.280 | 24.660 | 22.568 | 141,197 |
| 2025-03-05 | 23.880 | 24.600 | 23.880 | 24.510 | 22.431 | 109,718 |
| 2025-03-04 | 24.120 | 24.320 | 23.670 | 23.900 | 21.873 | 217,961 |
| 2025-03-03 | 24.640 | 24.810 | 24.320 | 24.420 | 22.348 | 83,553 |
| 2025-02-28 | 24.280 | 24.730 | 24.280 | 24.520 | 22.440 | 143,033 |
| 2025-02-27 | 25.660 | 25.690 | 24.500 | 24.500 | 22.422 | 170,244 |
| 2025-02-26 | 24.810 | 26.070 | 24.780 | 25.660 | 23.483 | 392,269 |
| 2025-02-25 | 24.290 | 24.840 | 24.220 | 24.810 | 22.705 | 199,922 |
| 2025-02-24 | 23.890 | 24.500 | 23.620 | 24.340 | 22.275 | 150,801 |
| 2025-02-21 | 23.590 | 23.660 | 23.330 | 23.480 | 21.488 | 179,024 |
| 2025-02-20 | 23.560 | 23.880 | 23.460 | 23.700 | 21.690 | 104,868 |
| 2025-02-19 | 23.760 | 23.800 | 23.330 | 23.530 | 21.534 | 97,770 |
| 2025-02-18 | 24.110 | 24.200 | 23.450 | 23.490 | 21.497 | 148,050 |
| 2025-02-14 | 24.420 | 24.620 | 24.100 | 24.210 | 22.156 | 102,901 |
| 2025-02-13 | 24.310 | 24.550 | 24.310 | 24.500 | 22.422 | 98,984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.7250 CAD |
| 2023-12-28 | 0.3500 CAD |
| 2023-09-28 | 0.3500 CAD |
| 2023-06-29 | 0.3500 CAD |
| 2023-03-30 | 0.3500 CAD |
| 2022-12-29 | 0.3000 CAD |
| 2022-09-28 | 0.3000 CAD |
| 2022-06-29 | 0.3000 CAD |
| 2022-03-30 | 1.8000 CAD |
| 2021-12-30 | 0.2500 CAD |
| 2021-09-28 | 0.2500 CAD |
| 2021-06-29 | 0.2000 CAD |
| 2021-03-30 | 0.7000 CAD |
| 2020-12-30 | 0.1600 CAD |
| 2020-09-29 | 0.1600 CAD |
| 2020-06-29 | 0.1600 CAD |
| 2020-03-30 | 0.1600 CAD |
| 2019-12-30 | 0.1600 CAD |
| 2019-09-27 | 0.1600 CAD |
| 2019-06-27 | 0.1600 CAD |
| 2019-03-28 | 0.1600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.