Westshore Terminals Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 24.310 | 24.550 | 24.310 | 24.500 | 22.422 | 98,984 |
| 2025-02-12 | 24.190 | 24.420 | 24.000 | 24.310 | 22.248 | 95,482 |
| 2025-02-11 | 24.000 | 24.350 | 23.990 | 24.300 | 22.239 | 65,995 |
| 2025-02-10 | 23.480 | 24.060 | 23.480 | 24.030 | 21.992 | 128,456 |
| 2025-02-07 | 23.250 | 23.580 | 22.850 | 23.500 | 21.507 | 93,932 |
| 2025-02-06 | 23.610 | 23.650 | 22.900 | 23.100 | 21.140 | 61,621 |
| 2025-02-05 | 23.430 | 23.800 | 23.340 | 23.600 | 21.598 | 65,431 |
| 2025-02-04 | 23.260 | 23.660 | 23.250 | 23.400 | 21.415 | 119,193 |
| 2025-02-03 | 23.050 | 23.310 | 22.720 | 23.170 | 21.205 | 149,184 |
| 2025-01-31 | 23.990 | 24.090 | 23.300 | 23.380 | 21.397 | 112,945 |
| 2025-01-30 | 23.870 | 24.210 | 23.870 | 24.000 | 21.964 | 52,466 |
| 2025-01-29 | 23.860 | 24.090 | 23.800 | 23.800 | 21.781 | 76,513 |
| 2025-01-28 | 23.800 | 24.000 | 23.720 | 23.840 | 21.818 | 59,681 |
| 2025-01-27 | 23.620 | 23.980 | 23.620 | 23.800 | 21.781 | 58,117 |
| 2025-01-24 | 23.500 | 23.880 | 23.500 | 23.750 | 21.735 | 119,287 |
| 2025-01-23 | 23.480 | 23.660 | 23.390 | 23.560 | 21.561 | 120,746 |
| 2025-01-22 | 23.250 | 23.530 | 23.230 | 23.510 | 21.516 | 90,216 |
| 2025-01-21 | 22.800 | 23.420 | 22.710 | 23.350 | 21.369 | 90,165 |
| 2025-01-20 | 22.550 | 22.850 | 22.550 | 22.800 | 20.866 | 30,691 |
| 2025-01-17 | 22.380 | 22.690 | 22.380 | 22.540 | 20.628 | 83,361 |
| 2025-01-16 | 21.970 | 22.530 | 21.970 | 22.360 | 20.463 | 67,316 |
| 2025-01-15 | 21.780 | 22.100 | 21.780 | 22.050 | 20.180 | 60,427 |
| 2025-01-14 | 21.900 | 21.960 | 21.600 | 21.760 | 19.914 | 81,042 |
| 2025-01-13 | 21.940 | 21.970 | 21.720 | 21.820 | 19.969 | 66,574 |
| 2025-01-10 | 22.480 | 22.480 | 21.920 | 21.940 | 20.079 | 86,667 |
| 2025-01-09 | 22.110 | 22.260 | 22.110 | 22.170 | 20.289 | 25,795 |
| 2025-01-08 | 22.670 | 22.670 | 22.140 | 22.290 | 20.399 | 114,282 |
| 2025-01-07 | 22.550 | 22.680 | 22.330 | 22.670 | 20.747 | 68,967 |
| 2025-01-06 | 22.970 | 22.970 | 22.560 | 22.570 | 20.655 | 47,850 |
| 2025-01-03 | 22.850 | 22.850 | 22.570 | 22.800 | 20.866 | 45,840 |
| 2025-01-02 | 22.640 | 22.700 | 22.500 | 22.670 | 20.747 | 57,456 |
| 2024-12-31 | 22.650 | 22.760 | 22.480 | 22.530 | 20.619 | 36,866 |
| 2024-12-30 | 22.890 | 23.050 | 22.770 | 22.920 | 20.633 | 106,375 |
| 2024-12-27 | 22.970 | 23.220 | 22.930 | 23.050 | 20.750 | 44,670 |
| 2024-12-24 | 23.070 | 23.140 | 22.830 | 23.070 | 20.768 | 17,455 |
| 2024-12-23 | 22.790 | 23.050 | 22.500 | 22.900 | 20.615 | 55,072 |
| 2024-12-20 | 22.500 | 22.810 | 22.250 | 22.650 | 20.390 | 104,322 |
| 2024-12-19 | 22.530 | 22.880 | 22.230 | 22.390 | 20.155 | 75,514 |
| 2024-12-18 | 22.650 | 22.660 | 22.400 | 22.510 | 20.263 | 128,194 |
| 2024-12-17 | 22.650 | 22.730 | 22.470 | 22.610 | 20.353 | 96,707 |
| 2024-12-16 | 22.640 | 22.730 | 22.520 | 22.650 | 20.390 | 65,511 |
| 2024-12-13 | 22.790 | 22.840 | 22.580 | 22.670 | 20.408 | 73,646 |
| 2024-12-12 | 23.190 | 23.220 | 22.660 | 22.840 | 20.561 | 158,139 |
| 2024-12-11 | 23.660 | 23.820 | 23.290 | 23.330 | 21.002 | 94,837 |
| 2024-12-10 | 23.950 | 24.030 | 23.560 | 23.690 | 21.326 | 65,056 |
| 2024-12-09 | 23.670 | 24.130 | 23.670 | 23.970 | 21.578 | 58,223 |
| 2024-12-06 | 23.870 | 23.920 | 23.420 | 23.510 | 21.164 | 68,932 |
| 2024-12-05 | 24.000 | 24.070 | 23.700 | 23.930 | 21.542 | 58,900 |
| 2024-12-04 | 23.770 | 24.060 | 23.750 | 23.860 | 21.479 | 21,945 |
| 2024-12-03 | 24.200 | 24.310 | 23.710 | 23.880 | 21.497 | 70,835 |
| 2024-12-02 | 24.120 | 24.240 | 23.930 | 24.030 | 21.632 | 42,160 |
| 2024-11-29 | 24.060 | 24.490 | 24.060 | 24.260 | 21.839 | 41,986 |
| 2024-11-28 | 24.000 | 24.380 | 23.930 | 24.040 | 21.641 | 23,760 |
| 2024-11-27 | 23.730 | 24.110 | 23.700 | 24.030 | 21.632 | 44,035 |
| 2024-11-26 | 24.050 | 24.050 | 23.550 | 23.920 | 21.533 | 80,086 |
| 2024-11-25 | 23.510 | 24.230 | 23.510 | 24.010 | 21.614 | 77,402 |
| 2024-11-22 | 23.520 | 23.880 | 23.520 | 23.660 | 21.299 | 35,229 |
| 2024-11-21 | 23.590 | 23.650 | 23.360 | 23.650 | 21.290 | 34,026 |
| 2024-11-20 | 23.430 | 23.590 | 23.180 | 23.590 | 21.236 | 40,286 |
| 2024-11-19 | 23.320 | 23.620 | 23.100 | 23.440 | 21.101 | 40,343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.7250 CAD |
| 2023-12-28 | 0.3500 CAD |
| 2023-09-28 | 0.3500 CAD |
| 2023-06-29 | 0.3500 CAD |
| 2023-03-30 | 0.3500 CAD |
| 2022-12-29 | 0.3000 CAD |
| 2022-09-28 | 0.3000 CAD |
| 2022-06-29 | 0.3000 CAD |
| 2022-03-30 | 1.8000 CAD |
| 2021-12-30 | 0.2500 CAD |
| 2021-09-28 | 0.2500 CAD |
| 2021-06-29 | 0.2000 CAD |
| 2021-03-30 | 0.7000 CAD |
| 2020-12-30 | 0.1600 CAD |
| 2020-09-29 | 0.1600 CAD |
| 2020-06-29 | 0.1600 CAD |
| 2020-03-30 | 0.1600 CAD |
| 2019-12-30 | 0.1600 CAD |
| 2019-09-27 | 0.1600 CAD |
| 2019-06-27 | 0.1600 CAD |
| 2019-03-28 | 0.1600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.