Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WTE.TO stock page

Westshore Terminals Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-1224.19024.42024.00024.31022.24895,482
2025-02-1124.00024.35023.99024.30022.23965,995
2025-02-1023.48024.06023.48024.03021.992128,456
2025-02-0723.25023.58022.85023.50021.50793,932
2025-02-0623.61023.65022.90023.10021.14061,621
2025-02-0523.43023.80023.34023.60021.59865,431
2025-02-0423.26023.66023.25023.40021.415119,193
2025-02-0323.05023.31022.72023.17021.205149,184
2025-01-3123.99024.09023.30023.38021.397112,945
2025-01-3023.87024.21023.87024.00021.96452,466
2025-01-2923.86024.09023.80023.80021.78176,513
2025-01-2823.80024.00023.72023.84021.81859,681
2025-01-2723.62023.98023.62023.80021.78158,117
2025-01-2423.50023.88023.50023.75021.735119,287
2025-01-2323.48023.66023.39023.56021.561120,746
2025-01-2223.25023.53023.23023.51021.51690,216
2025-01-2122.80023.42022.71023.35021.36990,165
2025-01-2022.55022.85022.55022.80020.86630,691
2025-01-1722.38022.69022.38022.54020.62883,361
2025-01-1621.97022.53021.97022.36020.46367,316
2025-01-1521.78022.10021.78022.05020.18060,427
2025-01-1421.90021.96021.60021.76019.91481,042
2025-01-1321.94021.97021.72021.82019.96966,574
2025-01-1022.48022.48021.92021.94020.07986,667
2025-01-0922.11022.26022.11022.17020.28925,795
2025-01-0822.67022.67022.14022.29020.399114,282
2025-01-0722.55022.68022.33022.67020.74768,967
2025-01-0622.97022.97022.56022.57020.65547,850
2025-01-0322.85022.85022.57022.80020.86645,840
2025-01-0222.64022.70022.50022.67020.74757,456
2024-12-3122.65022.76022.48022.53020.61936,866
2024-12-3022.89023.05022.77022.92020.633106,375
2024-12-2722.97023.22022.93023.05020.75044,670
2024-12-2423.07023.14022.83023.07020.76817,455
2024-12-2322.79023.05022.50022.90020.61555,072
2024-12-2022.50022.81022.25022.65020.390104,322
2024-12-1922.53022.88022.23022.39020.15575,514
2024-12-1822.65022.66022.40022.51020.263128,194
2024-12-1722.65022.73022.47022.61020.35396,707
2024-12-1622.64022.73022.52022.65020.39065,511
2024-12-1322.79022.84022.58022.67020.40873,646
2024-12-1223.19023.22022.66022.84020.561158,139
2024-12-1123.66023.82023.29023.33021.00294,837
2024-12-1023.95024.03023.56023.69021.32665,056
2024-12-0923.67024.13023.67023.97021.57858,223
2024-12-0623.87023.92023.42023.51021.16468,932
2024-12-0524.00024.07023.70023.93021.54258,900
2024-12-0423.77024.06023.75023.86021.47921,945
2024-12-0324.20024.31023.71023.88021.49770,835
2024-12-0224.12024.24023.93024.03021.63242,160
2024-11-2924.06024.49024.06024.26021.83941,986
2024-11-2824.00024.38023.93024.04021.64123,760
2024-11-2723.73024.11023.70024.03021.63244,035
2024-11-2624.05024.05023.55023.92021.53380,086
2024-11-2523.51024.23023.51024.01021.61477,402
2024-11-2223.52023.88023.52023.66021.29935,229
2024-11-2123.59023.65023.36023.65021.29034,026
2024-11-2023.43023.59023.18023.59021.23640,286
2024-11-1923.32023.62023.10023.44021.10140,343
2024-11-1823.39023.57023.28023.35021.02027,194
← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3750 CAD
2026-06-300.3750 CAD
2026-03-310.3750 CAD
2025-12-310.3750 CAD
2025-09-290.3750 CAD
2025-06-300.3750 CAD
2025-03-310.3750 CAD
2024-12-310.3750 CAD
2024-09-270.3750 CAD
2024-06-280.3750 CAD
2024-03-270.7250 CAD
2023-12-280.3500 CAD
2023-09-280.3500 CAD
2023-06-290.3500 CAD
2023-03-300.3500 CAD
2022-12-290.3000 CAD
2022-09-280.3000 CAD
2022-06-290.3000 CAD
2022-03-301.8000 CAD
2021-12-300.2500 CAD
2021-09-280.2500 CAD
2021-06-290.2000 CAD
2021-03-300.7000 CAD
2020-12-300.1600 CAD
2020-09-290.1600 CAD
2020-06-290.1600 CAD
2020-03-300.1600 CAD
2019-12-300.1600 CAD
2019-09-270.1600 CAD
2019-06-270.1600 CAD
2019-03-280.1600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.