Westshore Terminals Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 23.360 | 23.495 | 23.160 | 23.450 | 21.110 | 57,471 |
| 2024-11-14 | 23.220 | 23.530 | 23.210 | 23.440 | 21.101 | 53,246 |
| 2024-11-13 | 23.510 | 23.690 | 23.360 | 23.520 | 21.173 | 48,782 |
| 2024-11-12 | 23.760 | 23.780 | 23.460 | 23.670 | 21.308 | 50,170 |
| 2024-11-11 | 23.700 | 23.930 | 23.560 | 23.610 | 21.254 | 50,225 |
| 2024-11-08 | 23.720 | 24.000 | 23.510 | 23.720 | 21.353 | 57,067 |
| 2024-11-07 | 23.240 | 23.890 | 23.110 | 23.810 | 21.434 | 101,334 |
| 2024-11-06 | 22.930 | 23.100 | 22.690 | 23.030 | 20.732 | 59,795 |
| 2024-11-05 | 22.810 | 23.160 | 22.810 | 23.100 | 20.795 | 45,543 |
| 2024-11-04 | 22.470 | 23.220 | 22.360 | 23.070 | 20.768 | 65,791 |
| 2024-11-01 | 22.970 | 23.170 | 22.970 | 23.050 | 20.750 | 62,623 |
| 2024-10-31 | 23.130 | 23.520 | 22.840 | 23.010 | 20.714 | 90,114 |
| 2024-10-30 | 23.480 | 24.290 | 23.200 | 23.240 | 20.921 | 102,353 |
| 2024-10-29 | 23.400 | 23.630 | 23.270 | 23.480 | 21.137 | 60,392 |
| 2024-10-28 | 23.480 | 23.620 | 23.350 | 23.430 | 21.092 | 48,117 |
| 2024-10-25 | 23.660 | 24.260 | 23.360 | 23.470 | 21.128 | 54,615 |
| 2024-10-24 | 23.700 | 24.160 | 23.520 | 23.640 | 21.281 | 47,198 |
| 2024-10-23 | 24.090 | 24.300 | 23.720 | 23.810 | 21.434 | 72,520 |
| 2024-10-22 | 24.550 | 25.110 | 24.070 | 24.070 | 21.668 | 67,102 |
| 2024-10-21 | 25.240 | 25.240 | 24.520 | 24.520 | 22.073 | 88,140 |
| 2024-10-18 | 24.370 | 25.140 | 24.320 | 25.100 | 22.595 | 146,080 |
| 2024-10-17 | 24.090 | 24.410 | 23.840 | 24.400 | 21.965 | 146,796 |
| 2024-10-16 | 24.130 | 24.350 | 24.070 | 24.090 | 21.686 | 41,554 |
| 2024-10-15 | 24.150 | 24.320 | 23.810 | 24.280 | 21.857 | 84,623 |
| 2024-10-11 | 23.510 | 24.370 | 23.510 | 24.130 | 21.722 | 75,009 |
| 2024-10-10 | 23.800 | 23.890 | 23.420 | 23.520 | 21.173 | 60,802 |
| 2024-10-09 | 23.980 | 23.980 | 23.800 | 23.910 | 21.524 | 45,763 |
| 2024-10-08 | 23.620 | 23.900 | 23.440 | 23.870 | 21.488 | 51,201 |
| 2024-10-07 | 23.910 | 24.050 | 23.500 | 23.680 | 21.317 | 46,266 |
| 2024-10-04 | 23.720 | 23.950 | 23.500 | 23.940 | 21.551 | 51,043 |
| 2024-10-03 | 24.170 | 24.400 | 23.525 | 23.610 | 21.254 | 252,515 |
| 2024-10-02 | 24.140 | 24.180 | 24.000 | 24.120 | 21.713 | 56,933 |
| 2024-10-01 | 24.190 | 24.190 | 23.790 | 24.150 | 21.740 | 74,872 |
| 2024-09-30 | 24.410 | 24.465 | 24.140 | 24.250 | 21.830 | 46,665 |
| 2024-09-27 | 25.250 | 25.250 | 24.300 | 24.380 | 21.947 | 84,439 |
| 2024-09-26 | 25.140 | 25.150 | 24.440 | 25.080 | 22.239 | 103,891 |
| 2024-09-25 | 24.630 | 24.850 | 24.560 | 24.810 | 22.000 | 41,612 |
| 2024-09-24 | 24.380 | 24.920 | 24.380 | 24.620 | 21.832 | 77,552 |
| 2024-09-23 | 24.110 | 24.610 | 24.070 | 24.380 | 21.619 | 57,037 |
| 2024-09-20 | 24.000 | 24.480 | 23.530 | 24.060 | 21.335 | 1,046,714 |
| 2024-09-19 | 23.760 | 24.120 | 23.630 | 24.050 | 21.326 | 81,000 |
| 2024-09-18 | 23.590 | 23.770 | 23.400 | 23.650 | 20.971 | 49,002 |
| 2024-09-17 | 23.290 | 23.690 | 23.290 | 23.660 | 20.980 | 54,443 |
| 2024-09-16 | 23.560 | 23.560 | 23.180 | 23.420 | 20.767 | 50,766 |
| 2024-09-13 | 23.260 | 23.640 | 23.260 | 23.510 | 20.847 | 45,322 |
| 2024-09-12 | 23.000 | 23.390 | 23.000 | 23.250 | 20.617 | 66,645 |
| 2024-09-11 | 22.730 | 23.010 | 22.540 | 23.000 | 20.395 | 48,297 |
| 2024-09-10 | 22.750 | 22.920 | 22.230 | 22.910 | 20.315 | 168,991 |
| 2024-09-09 | 23.400 | 23.400 | 22.790 | 22.810 | 20.227 | 138,002 |
| 2024-09-06 | 23.780 | 24.000 | 23.420 | 23.490 | 20.829 | 73,795 |
| 2024-09-05 | 23.760 | 24.060 | 23.700 | 23.750 | 21.060 | 44,785 |
| 2024-09-04 | 23.930 | 24.220 | 23.730 | 24.030 | 21.308 | 60,359 |
| 2024-09-03 | 23.800 | 23.960 | 23.690 | 23.860 | 21.158 | 31,974 |
| 2024-08-30 | 23.950 | 23.970 | 23.730 | 23.910 | 21.202 | 76,577 |
| 2024-08-29 | 23.530 | 23.950 | 23.470 | 23.890 | 21.184 | 52,263 |
| 2024-08-28 | 23.660 | 23.830 | 23.430 | 23.440 | 20.785 | 30,666 |
| 2024-08-27 | 24.090 | 24.090 | 23.700 | 23.800 | 21.104 | 40,472 |
| 2024-08-26 | 23.970 | 24.170 | 23.970 | 24.110 | 21.379 | 41,764 |
| 2024-08-23 | 23.640 | 23.930 | 23.630 | 23.850 | 21.149 | 34,142 |
| 2024-08-22 | 23.500 | 23.570 | 23.150 | 23.520 | 20.856 | 46,957 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3750 CAD |
| 2026-06-30 | 0.3750 CAD |
| 2026-03-31 | 0.3750 CAD |
| 2025-12-31 | 0.3750 CAD |
| 2025-09-29 | 0.3750 CAD |
| 2025-06-30 | 0.3750 CAD |
| 2025-03-31 | 0.3750 CAD |
| 2024-12-31 | 0.3750 CAD |
| 2024-09-27 | 0.3750 CAD |
| 2024-06-28 | 0.3750 CAD |
| 2024-03-27 | 0.7250 CAD |
| 2023-12-28 | 0.3500 CAD |
| 2023-09-28 | 0.3500 CAD |
| 2023-06-29 | 0.3500 CAD |
| 2023-03-30 | 0.3500 CAD |
| 2022-12-29 | 0.3000 CAD |
| 2022-09-28 | 0.3000 CAD |
| 2022-06-29 | 0.3000 CAD |
| 2022-03-30 | 1.8000 CAD |
| 2021-12-30 | 0.2500 CAD |
| 2021-09-28 | 0.2500 CAD |
| 2021-06-29 | 0.2000 CAD |
| 2021-03-30 | 0.7000 CAD |
| 2020-12-30 | 0.1600 CAD |
| 2020-09-29 | 0.1600 CAD |
| 2020-06-29 | 0.1600 CAD |
| 2020-03-30 | 0.1600 CAD |
| 2019-12-30 | 0.1600 CAD |
| 2019-09-27 | 0.1600 CAD |
| 2019-06-27 | 0.1600 CAD |
| 2019-03-28 | 0.1600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.