Western Uranium & Vanadium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.500	0.510	0.495	0.500	0.500	83,856
2026-07-21	0.495	0.510	0.490	0.495	0.495	108,530
2026-07-20	0.495	0.500	0.485	0.490	0.490	74,706
2026-07-17	0.495	0.500	0.490	0.490	0.490	57,300
2026-07-16	0.500	0.510	0.490	0.500	0.500	137,102
2026-07-15	0.530	0.530	0.495	0.500	0.500	116,900
2026-07-14	0.540	0.540	0.510	0.520	0.520	64,062
2026-07-13	0.560	0.560	0.510	0.510	0.510	119,082
2026-07-10	0.570	0.570	0.550	0.570	0.570	76,510
2026-07-09	0.550	0.580	0.540	0.540	0.540	117,922
2026-07-08	0.485	0.550	0.485	0.550	0.550	82,991
2026-07-07	0.560	0.560	0.490	0.495	0.495	64,211
2026-07-06	0.540	0.550	0.530	0.550	0.550	61,909
2026-07-03	0.560	0.560	0.540	0.550	0.550	36,092
2026-07-02	0.495	0.570	0.485	0.540	0.540	169,015
2026-06-30	0.560	0.560	0.490	0.490	0.490	141,918
2026-06-29	0.620	0.620	0.530	0.540	0.540	290,162
2026-06-26	0.610	0.610	0.580	0.590	0.590	36,250
2026-06-25	0.600	0.620	0.600	0.600	0.600	46,250
2026-06-24	0.620	0.630	0.610	0.620	0.620	44,684
2026-06-23	0.610	0.630	0.600	0.630	0.630	54,400
2026-06-22	0.630	0.640	0.590	0.610	0.610	73,326
2026-06-19	0.630	0.640	0.610	0.640	0.640	38,102
2026-06-18	0.630	0.640	0.620	0.640	0.640	20,355
2026-06-17	0.620	0.670	0.600	0.630	0.630	145,867
2026-06-16	0.610	0.630	0.590	0.610	0.610	38,583
2026-06-15	0.620	0.630	0.590	0.610	0.610	47,380
2026-06-12	0.620	0.620	0.600	0.610	0.610	31,100
2026-06-11	0.540	0.680	0.540	0.680	0.680	58,684
2026-06-10	0.570	0.570	0.540	0.540	0.540	124,693
2026-06-09	0.600	0.600	0.570	0.570	0.570	126,628
2026-06-08	0.640	0.640	0.600	0.620	0.620	205,817
2026-06-05	0.660	0.670	0.640	0.640	0.640	76,644
2026-06-04	0.680	0.680	0.650	0.670	0.670	128,004
2026-06-03	0.680	0.680	0.650	0.660	0.660	58,340
2026-06-02	0.690	0.690	0.660	0.680	0.680	89,104
2026-06-01	0.690	0.690	0.670	0.680	0.680	69,437
2026-05-29	0.700	0.710	0.650	0.670	0.670	101,960
2026-05-28	0.680	0.690	0.670	0.680	0.680	33,188
2026-05-27	0.680	0.680	0.640	0.640	0.640	72,856
2026-05-26	0.680	0.700	0.660	0.660	0.660	97,400
2026-05-25	0.660	0.680	0.660	0.680	0.680	50,537
2026-05-22	0.700	0.700	0.650	0.660	0.660	90,344
2026-05-21	0.690	0.710	0.650	0.690	0.690	67,800
2026-05-20	0.730	0.730	0.680	0.680	0.680	78,907
2026-05-19	0.750	0.750	0.670	0.690	0.690	87,666
2026-05-15	0.770	0.770	0.720	0.750	0.750	83,284
2026-05-14	0.780	0.780	0.760	0.770	0.770	56,620
2026-05-13	0.760	0.760	0.740	0.760	0.760	74,051
2026-05-12	0.790	0.800	0.730	0.730	0.730	126,940
2026-05-11	0.800	0.805	0.790	0.790	0.790	79,970
2026-05-08	0.800	0.805	0.790	0.800	0.800	59,476
2026-05-07	0.790	0.810	0.790	0.790	0.790	55,755
2026-05-06	0.810	0.810	0.780	0.810	0.810	59,358
2026-05-05	0.780	0.790	0.780	0.780	0.780	26,501
2026-05-04	0.810	0.810	0.780	0.780	0.780	47,154
2026-05-01	0.780	0.810	0.780	0.800	0.800	61,270
2026-04-30	0.790	0.790	0.750	0.780	0.780	39,847
2026-04-29	0.800	0.800	0.770	0.780	0.780	31,138
2026-04-28	0.820	0.820	0.770	0.770	0.770	72,300

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.