Western Uranium & Vanadium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.470	0.470	0.450	0.470	0.470	126,297
2026-10-16	0.435	0.475	0.425	0.475	0.475	250,823
2026-10-15	0.390	0.435	0.390	0.425	0.425	136,254
2026-10-14	0.430	0.435	0.385	0.390	0.390	192,366
2026-10-13	0.445	0.445	0.415	0.420	0.420	197,647
2026-10-09	0.445	0.445	0.430	0.440	0.440	74,671
2026-10-08	0.475	0.475	0.415	0.420	0.420	301,567
2026-10-07	0.500	0.510	0.440	0.450	0.450	297,004
2026-10-06	0.470	0.510	0.470	0.500	0.500	185,200
2026-10-05	0.460	0.490	0.435	0.490	0.490	130,116
2026-10-02	0.445	0.450	0.435	0.445	0.445	160,229
2026-10-01	0.400	0.440	0.400	0.430	0.430	271,563
2026-09-30	0.410	0.455	0.390	0.390	0.390	795,454
2026-09-29	0.495	0.495	0.405	0.410	0.410	537,169
2026-09-28	0.510	0.510	0.465	0.465	0.465	203,760
2026-09-25	0.530	0.540	0.500	0.500	0.500	123,187
2026-09-24	0.550	0.550	0.530	0.530	0.530	40,100
2026-09-23	0.570	0.570	0.540	0.540	0.540	42,031
2026-09-22	0.550	0.560	0.530	0.560	0.560	87,007
2026-09-21	0.540	0.540	0.510	0.540	0.540	95,115
2026-09-18	0.560	0.560	0.540	0.550	0.550	151,194
2026-09-17	0.550	0.570	0.530	0.560	0.560	122,850
2026-09-16	0.550	0.550	0.530	0.530	0.530	71,531
2026-09-15	0.540	0.550	0.520	0.540	0.540	127,182
2026-09-14	0.580	0.580	0.550	0.560	0.560	114,637
2026-09-11	0.620	0.620	0.560	0.590	0.590	150,304
2026-09-10	0.640	0.640	0.600	0.610	0.610	73,227
2026-09-09	0.630	0.650	0.610	0.650	0.650	44,504
2026-09-08	0.640	0.650	0.630	0.650	0.650	63,925
2026-09-04	0.600	0.630	0.600	0.630	0.630	74,600
2026-09-03	0.680	0.680	0.630	0.630	0.630	196,300
2026-09-02	0.690	0.690	0.650	0.650	0.650	58,668
2026-09-01	0.690	0.690	0.660	0.660	0.660	45,973
2026-08-31	0.680	0.680	0.660	0.670	0.670	25,986
2026-08-28	0.740	0.740	0.660	0.660	0.660	183,440
2026-08-27	0.710	0.740	0.690	0.720	0.720	176,862
2026-08-26	0.620	0.720	0.610	0.720	0.720	265,943
2026-08-25	0.570	0.620	0.560	0.620	0.620	177,406
2026-08-24	0.550	0.570	0.540	0.550	0.550	49,829
2026-08-21	0.530	0.540	0.510	0.540	0.540	86,700
2026-08-20	0.570	0.570	0.510	0.510	0.510	109,276
2026-08-19	0.600	0.600	0.550	0.560	0.560	127,300
2026-08-18	0.580	0.610	0.580	0.590	0.590	37,289
2026-08-17	0.590	0.590	0.550	0.550	0.550	49,168
2026-08-14	0.560	0.580	0.540	0.540	0.540	85,500
2026-08-13	0.580	0.590	0.550	0.550	0.550	61,431
2026-08-12	0.580	0.590	0.550	0.570	0.570	113,200
2026-08-11	0.570	0.590	0.570	0.590	0.590	79,730
2026-08-10	0.520	0.590	0.520	0.570	0.570	283,734
2026-08-07	0.510	0.530	0.490	0.510	0.510	210,080
2026-08-06	0.500	0.520	0.480	0.495	0.495	292,920
2026-08-05	0.520	0.550	0.475	0.475	0.475	143,968
2026-08-04	0.440	0.500	0.440	0.500	0.500	609,529
2026-07-31	0.445	0.445	0.445	0.445	0.445	3,794,756
2026-07-30	0.435	0.465	0.425	0.445	0.445	232,892
2026-07-29	0.470	0.480	0.440	0.440	0.440	271,217
2026-07-28	0.530	0.530	0.455	0.455	0.455	483,204
2026-07-27	0.520	0.520	0.500	0.510	0.510	49,305
2026-07-24	0.510	0.530	0.490	0.490	0.490	130,741
2026-07-23	0.510	0.510	0.500	0.510	0.510	116,888

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.