West Vault Mining historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2024-08-21 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 12,600 |
| 2024-08-20 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 1,000 |
| 2024-08-19 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 1,500 |
| 2024-08-16 | 0.840 | 0.840 | 0.830 | 0.840 | 0.840 | 32,000 |
| 2024-08-15 | 0.840 | 0.840 | 0.830 | 0.840 | 0.840 | 7,500 |
| 2024-08-14 | 0.840 | 0.840 | 0.830 | 0.840 | 0.840 | 40,000 |
| 2024-08-13 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 24,600 |
| 2024-08-12 | 0.850 | 0.870 | 0.850 | 0.870 | 0.870 | 2,000 |
| 2024-08-09 | 0.890 | 0.890 | 0.840 | 0.840 | 0.840 | 12,500 |
| 2024-08-08 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
| 2024-08-07 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
| 2024-08-06 | 0.910 | 0.910 | 0.890 | 0.890 | 0.890 | 8,500 |
| 2024-08-02 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 6,000 |
| 2024-08-01 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2024-07-31 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 1,500 |
| 2024-07-30 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 2,000 |
| 2024-07-29 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 5,000 |
| 2024-07-26 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2024-07-25 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 500 |
| 2024-07-24 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2024-07-23 | 0.940 | 0.950 | 0.940 | 0.950 | 0.950 | 7,500 |
| 2024-07-22 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2024-07-19 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 2,000 |
| 2024-07-18 | 0.910 | 0.950 | 0.910 | 0.950 | 0.950 | 1,000 |
| 2024-07-17 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 1,500 |
| 2024-07-16 | 0.900 | 0.910 | 0.900 | 0.910 | 0.910 | 2,400 |
| 2024-07-15 | 0.920 | 0.920 | 0.910 | 0.910 | 0.910 | 15,200 |
| 2024-07-12 | 0.940 | 0.940 | 0.890 | 0.910 | 0.910 | 15,100 |
| 2024-07-11 | 0.940 | 0.950 | 0.940 | 0.950 | 0.950 | 11,500 |
| 2024-07-10 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 1,000 |
| 2024-07-09 | 0.950 | 0.950 | 0.940 | 0.940 | 0.940 | 6,500 |
| 2024-07-08 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2024-07-05 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 23,000 |
| 2024-07-04 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2024-07-03 | 0.940 | 0.950 | 0.940 | 0.950 | 0.950 | 1,000 |
| 2024-07-02 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 500 |
| 2024-06-28 | 0.930 | 0.950 | 0.930 | 0.950 | 0.950 | 8,500 |
| 2024-06-27 | 0.940 | 0.950 | 0.940 | 0.950 | 0.950 | 1,800 |
| 2024-06-26 | 0.950 | 0.970 | 0.950 | 0.970 | 0.970 | 10,700 |
| 2024-06-25 | 1.000 | 1.000 | 0.970 | 0.970 | 0.970 | 9,900 |
| 2024-06-24 | 1.020 | 1.020 | 1.000 | 1.020 | 1.020 | 1,300 |
| 2024-06-21 | 1.040 | 1.080 | 0.980 | 1.000 | 1.000 | 55,100 |
| 2024-06-20 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 500 |
| 2024-06-19 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2024-06-18 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 500 |
| 2024-06-17 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,100 |
| 2024-06-14 | 0.980 | 1.020 | 0.980 | 1.020 | 1.020 | 3,300 |
| 2024-06-13 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 11,900 |
| 2024-06-12 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 100 |
| 2024-06-11 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 5,700 |
| 2024-06-10 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 13,200 |
| 2024-06-07 | 1.050 | 1.050 | 1.040 | 1.050 | 1.050 | 3,100 |
| 2024-06-06 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 3,700 |
| 2024-06-05 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 200 |
| 2024-06-04 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 |
| 2024-06-03 | 1.040 | 1.040 | 1.010 | 1.010 | 1.010 | 7,200 |
| 2024-05-31 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2024-05-30 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,500 |
| 2024-05-29 | 1.010 | 1.070 | 1.010 | 1.060 | 1.060 | 4,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.