West Vault Mining historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 1,401 |
| 2026-10-15 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 200 |
| 2026-10-14 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 400 |
| 2026-10-13 | 1.600 | 1.680 | 1.600 | 1.680 | 1.680 | 1,600 |
| 2026-10-09 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2026-10-08 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 700 |
| 2026-10-07 | 1.530 | 1.700 | 1.530 | 1.590 | 1.590 | 5,200 |
| 2026-10-06 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 900 |
| 2026-10-05 | 1.570 | 1.750 | 1.570 | 1.720 | 1.720 | 20,700 |
| 2026-10-02 | 1.530 | 1.560 | 1.450 | 1.520 | 1.520 | 14,400 |
| 2026-10-01 | 1.720 | 1.720 | 1.520 | 1.600 | 1.600 | 24,300 |
| 2026-09-30 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 3,300 |
| 2026-09-29 | 1.720 | 1.780 | 1.710 | 1.710 | 1.710 | 3,000 |
| 2026-09-28 | 1.840 | 1.990 | 1.750 | 1.850 | 1.850 | 60,300 |
| 2026-09-25 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2026-09-24 | 1.860 | 1.860 | 1.810 | 1.810 | 1.810 | 7,600 |
| 2026-09-23 | 1.990 | 1.990 | 1.890 | 1.890 | 1.890 | 6,400 |
| 2026-09-22 | 1.920 | 1.990 | 1.850 | 1.990 | 1.990 | 1,800 |
| 2026-09-21 | 1.990 | 1.990 | 1.970 | 1.990 | 1.990 | 5,300 |
| 2026-09-18 | 1.950 | 1.950 | 1.900 | 1.950 | 1.950 | 6,600 |
| 2026-09-17 | 1.990 | 1.990 | 1.900 | 1.980 | 1.980 | 6,100 |
| 2026-09-16 | 1.960 | 1.990 | 1.900 | 1.900 | 1.900 | 13,600 |
| 2026-09-15 | 1.850 | 1.950 | 1.850 | 1.950 | 1.950 | 13,800 |
| 2026-09-14 | 1.850 | 1.850 | 1.830 | 1.850 | 1.850 | 3,200 |
| 2026-09-11 | 1.850 | 1.850 | 1.830 | 1.850 | 1.850 | 5,200 |
| 2026-09-10 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2026-09-09 | 1.930 | 1.930 | 1.760 | 1.760 | 1.760 | 8,400 |
| 2026-09-08 | 1.900 | 1.940 | 1.900 | 1.930 | 1.930 | 1,600 |
| 2026-09-04 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 2026-09-03 | 1.850 | 1.940 | 1.850 | 1.940 | 1.940 | 1,400 |
| 2026-09-02 | 1.940 | 1.950 | 1.940 | 1.950 | 1.950 | 1,600 |
| 2026-09-01 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-08-31 | 1.920 | 1.950 | 1.920 | 1.950 | 1.950 | 6,100 |
| 2026-08-28 | 1.990 | 1.990 | 1.900 | 1.900 | 1.900 | 5,900 |
| 2026-08-27 | 1.900 | 1.990 | 1.870 | 1.990 | 1.990 | 4,500 |
| 2026-08-26 | 1.970 | 1.970 | 1.920 | 1.920 | 1.920 | 1,800 |
| 2026-08-25 | 1.970 | 1.990 | 1.940 | 1.970 | 1.970 | 14,800 |
| 2026-08-24 | 1.790 | 1.990 | 1.790 | 1.950 | 1.950 | 32,100 |
| 2026-08-21 | 1.840 | 1.890 | 1.710 | 1.750 | 1.750 | 10,300 |
| 2026-08-20 | 1.850 | 1.850 | 1.760 | 1.760 | 1.760 | 3,000 |
| 2026-08-19 | 1.660 | 1.800 | 1.640 | 1.800 | 1.800 | 3,100 |
| 2026-08-18 | 1.880 | 1.890 | 1.830 | 1.870 | 1.870 | 5,800 |
| 2026-08-17 | 1.720 | 1.890 | 1.710 | 1.860 | 1.860 | 63,800 |
| 2026-08-14 | 1.650 | 1.730 | 1.650 | 1.730 | 1.730 | 1,700 |
| 2026-08-13 | 1.700 | 1.720 | 1.520 | 1.520 | 1.520 | 22,400 |
| 2026-08-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 400 |
| 2026-08-11 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 300 |
| 2026-08-10 | 1.520 | 1.700 | 1.520 | 1.700 | 1.700 | 36,700 |
| 2026-08-07 | 1.520 | 1.520 | 1.500 | 1.520 | 1.520 | 64,800 |
| 2026-08-06 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 2026-08-05 | 1.510 | 1.520 | 1.480 | 1.520 | 1.520 | 44,500 |
| 2026-08-04 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 10,300 |
| 2026-07-31 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 1,400 |
| 2026-07-30 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 2,400 |
| 2026-07-29 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 27,700 |
| 2026-07-28 | 1.320 | 1.520 | 1.320 | 1.520 | 1.520 | 24,100 |
| 2026-07-27 | 1.550 | 1.550 | 1.500 | 1.510 | 1.510 | 13,900 |
| 2026-07-24 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 3,000 |
| 2026-07-23 | 1.580 | 1.580 | 1.560 | 1.560 | 1.560 | 7,400 |
| 2026-07-22 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 400 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.