West Vault Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.940	0.940	0.940	0.940	0.940	7,500
2023-12-01	0.880	0.950	0.870	0.950	0.950	16,500
2023-11-30	0.890	0.900	0.890	0.900	0.900	12,000
2023-11-29	0.860	0.860	0.860	0.860	0.860	8,500
2023-11-28	0.870	0.870	0.830	0.830	0.830	28,700
2023-11-27	0.880	0.880	0.880	0.880	0.880	8,000
2023-11-24	0.890	0.890	0.890	0.890	0.890	0
2023-11-23	0.890	0.890	0.890	0.890	0.890	0
2023-11-22	0.890	0.890	0.890	0.890	0.890	0
2023-11-21	0.890	0.890	0.890	0.890	0.890	4,500
2023-11-20	0.880	0.880	0.880	0.880	0.880	1,500
2023-11-17	0.880	0.880	0.880	0.880	0.880	0
2023-11-16	0.880	0.880	0.880	0.880	0.880	0
2023-11-15	0.880	0.880	0.880	0.880	0.880	2,500
2023-11-14	0.890	0.890	0.890	0.890	0.890	3,500
2023-11-13	0.880	0.880	0.880	0.880	0.880	1,500
2023-11-10	0.990	0.990	0.990	0.990	0.990	1,500
2023-11-09	0.970	0.970	0.970	0.970	0.970	600
2023-11-08	0.950	1.000	0.950	1.000	1.000	29,500
2023-11-07	0.970	0.970	0.970	0.970	0.970	0
2023-11-06	0.970	0.970	0.970	0.970	0.970	500
2023-11-03	0.950	0.970	0.950	0.970	0.970	21,500
2023-11-02	0.820	0.970	0.820	0.970	0.970	16,900
2023-11-01	0.850	0.850	0.850	0.850	0.850	0
2023-10-31	0.850	0.850	0.850	0.850	0.850	1,500
2023-10-30	0.860	0.860	0.860	0.860	0.860	3,000
2023-10-27	0.870	0.870	0.870	0.870	0.870	0
2023-10-26	0.870	0.870	0.870	0.870	0.870	0
2023-10-25	0.870	0.870	0.870	0.870	0.870	0
2023-10-24	0.870	0.870	0.870	0.870	0.870	2,800
2023-10-23	0.900	0.910	0.900	0.910	0.910	2,800
2023-10-20	0.850	0.850	0.800	0.800	0.800	27,900
2023-10-19	0.800	0.800	0.800	0.800	0.800	0
2023-10-18	0.800	0.800	0.800	0.800	0.800	0
2023-10-17	0.910	0.910	0.800	0.800	0.800	20,900
2023-10-16	0.850	0.850	0.850	0.850	0.850	0
2023-10-13	0.850	0.850	0.850	0.850	0.850	0
2023-10-12	0.850	0.850	0.850	0.850	0.850	0
2023-10-11	0.850	0.850	0.850	0.850	0.850	0
2023-10-10	0.850	0.850	0.850	0.850	0.850	0
2023-10-06	0.850	0.850	0.850	0.850	0.850	0
2023-10-05	0.850	0.850	0.850	0.850	0.850	10,500
2023-10-04	0.850	0.850	0.850	0.850	0.850	6,000
2023-10-03	0.830	0.830	0.830	0.830	0.830	0
2023-10-02	0.830	0.830	0.830	0.830	0.830	500
2023-09-29	0.850	0.850	0.850	0.850	0.850	0
2023-09-28	0.850	0.850	0.850	0.850	0.850	15,000
2023-09-27	0.850	0.850	0.850	0.850	0.850	0
2023-09-26	0.850	0.850	0.850	0.850	0.850	300
2023-09-25	0.850	0.850	0.850	0.850	0.850	1,500
2023-09-22	0.850	0.860	0.850	0.860	0.860	5,000
2023-09-21	0.820	0.820	0.820	0.820	0.820	0
2023-09-20	0.820	0.820	0.820	0.820	0.820	1,000
2023-09-19	0.810	0.810	0.810	0.810	0.810	500
2023-09-18	0.810	0.810	0.810	0.810	0.810	0
2023-09-15	0.810	0.810	0.810	0.810	0.810	0
2023-09-14	0.800	0.810	0.800	0.810	0.810	4,300
2023-09-13	0.860	0.860	0.750	0.860	0.860	6,000
2023-09-12	0.900	0.900	0.900	0.900	0.900	0
2023-09-11	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.