West Vault Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.950	0.950	0.950	0.950	0.950	1,800
2023-06-12	0.940	0.940	0.940	0.940	0.940	0
2023-06-09	0.940	0.940	0.940	0.940	0.940	0
2023-06-08	0.940	0.940	0.940	0.940	0.940	0
2023-06-07	0.940	0.940	0.940	0.940	0.940	500
2023-06-06	0.950	0.950	0.950	0.950	0.950	2,500
2023-06-05	0.950	0.950	0.950	0.950	0.950	0
2023-06-02	0.960	0.960	0.950	0.950	0.950	12,000
2023-06-01	0.970	0.970	0.960	0.960	0.960	7,500
2023-05-31	0.970	0.970	0.960	0.960	0.960	4,400
2023-05-30	0.950	0.950	0.950	0.950	0.950	0
2023-05-29	0.950	0.950	0.950	0.950	0.950	0
2023-05-26	0.950	0.950	0.950	0.950	0.950	22,000
2023-05-25	0.910	0.910	0.910	0.910	0.910	0
2023-05-24	0.910	0.910	0.910	0.910	0.910	500
2023-05-23	0.910	0.980	0.910	0.910	0.910	3,700
2023-05-19	0.950	0.950	0.950	0.950	0.950	1,200
2023-05-18	1.000	1.000	1.000	1.000	1.000	0
2023-05-17	1.000	1.000	1.000	1.000	1.000	8,000
2023-05-16	0.910	0.950	0.910	0.950	0.950	3,700
2023-05-15	0.990	0.990	0.990	0.990	0.990	2,000
2023-05-12	0.970	0.970	0.950	0.950	0.950	1,800
2023-05-11	1.040	1.040	1.040	1.040	1.040	0
2023-05-10	1.040	1.040	1.040	1.040	1.040	0
2023-05-09	1.040	1.040	1.040	1.040	1.040	0
2023-05-08	1.040	1.040	1.040	1.040	1.040	0
2023-05-05	0.990	1.090	0.990	1.040	1.040	30,400
2023-05-04	1.000	1.040	1.000	1.040	1.040	30,600
2023-05-03	0.980	0.980	0.980	0.980	0.980	1,300
2023-05-02	1.000	1.000	1.000	1.000	1.000	3,000
2023-05-01	1.000	1.000	1.000	1.000	1.000	1,300
2023-04-28	1.000	1.000	1.000	1.000	1.000	1,400
2023-04-27	1.020	1.020	1.000	1.000	1.000	1,100
2023-04-26	0.910	1.000	0.900	1.000	1.000	13,100
2023-04-25	0.940	0.950	0.940	0.950	0.950	900
2023-04-24	1.010	1.010	1.010	1.010	1.010	2,400
2023-04-21	0.930	1.010	0.880	1.010	1.010	106,500
2023-04-20	0.980	0.980	0.980	0.980	0.980	0
2023-04-19	0.980	0.980	0.980	0.980	0.980	5,000
2023-04-18	0.980	0.980	0.960	0.960	0.960	6,000
2023-04-17	0.980	0.980	0.980	0.980	0.980	700
2023-04-14	1.050	1.050	1.000	1.020	1.020	5,700
2023-04-13	1.020	1.020	1.020	1.020	1.020	15,000
2023-04-12	0.970	0.970	0.900	0.900	0.900	4,000
2023-04-11	0.970	0.970	0.970	0.970	0.970	0
2023-04-10	0.970	0.970	0.970	0.970	0.970	1,000
2023-04-06	0.980	0.980	0.980	0.980	0.980	0
2023-04-05	0.950	0.980	0.950	0.980	0.980	9,800
2023-04-04	0.950	0.950	0.950	0.950	0.950	1,300
2023-04-03	0.980	1.010	0.980	1.010	1.010	1,000
2023-03-31	0.960	0.970	0.950	0.970	0.970	21,100
2023-03-30	1.020	1.020	1.020	1.020	1.020	700
2023-03-29	0.990	0.990	0.990	0.990	0.990	0
2023-03-28	0.990	0.990	0.990	0.990	0.990	7,000
2023-03-27	0.950	0.950	0.950	0.950	0.950	0
2023-03-24	0.950	0.950	0.950	0.950	0.950	6,500
2023-03-23	0.990	0.990	0.990	0.990	0.990	1,500
2023-03-22	0.990	0.990	0.990	0.990	0.990	100
2023-03-21	0.990	0.990	0.990	0.990	0.990	2,500
2023-03-20	0.980	0.980	0.980	0.980	0.980	0

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.