West Vault Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.900	0.980	0.880	0.980	0.980	9,000
2023-03-16	0.900	0.900	0.900	0.900	0.900	7,500
2023-03-15	0.900	0.900	0.880	0.880	0.880	23,100
2023-03-14	0.900	0.900	0.900	0.900	0.900	18,500
2023-03-13	0.900	0.930	0.900	0.900	0.900	103,300
2023-03-10	0.940	0.940	0.900	0.900	0.900	32,200
2023-03-09	0.950	0.950	0.950	0.950	0.950	2,000
2023-03-08	0.930	0.930	0.930	0.930	0.930	2,300
2023-03-07	0.920	0.950	0.920	0.950	0.950	12,300
2023-03-06	0.930	0.930	0.910	0.930	0.930	11,100
2023-03-03	0.920	0.920	0.920	0.920	0.920	1,500
2023-03-02	0.920	0.950	0.920	0.950	0.950	2,200
2023-03-01	0.950	0.950	0.950	0.950	0.950	0
2023-02-28	0.950	0.950	0.950	0.950	0.950	0
2023-02-27	0.910	0.950	0.910	0.950	0.950	1,000
2023-02-24	0.970	0.970	0.970	0.970	0.970	0
2023-02-23	0.960	0.970	0.960	0.970	0.970	3,000
2023-02-22	0.900	0.900	0.900	0.900	0.900	0
2023-02-21	0.900	0.900	0.900	0.900	0.900	1,100
2023-02-17	0.940	0.940	0.940	0.940	0.940	1,600
2023-02-16	0.980	0.980	0.980	0.980	0.980	700
2023-02-15	0.910	0.980	0.910	0.980	0.980	8,800
2023-02-14	0.890	0.890	0.890	0.890	0.890	0
2023-02-13	0.890	0.890	0.890	0.890	0.890	1,300
2023-02-10	0.940	0.940	0.910	0.910	0.910	5,500
2023-02-09	0.990	0.990	0.950	0.950	0.950	36,500
2023-02-08	1.030	1.030	1.010	1.030	1.030	5,000
2023-02-07	1.010	1.010	1.010	1.010	1.010	3,000
2023-02-06	1.050	1.050	1.050	1.050	1.050	1,500
2023-02-03	1.010	1.010	1.010	1.010	1.010	8,100
2023-02-02	1.100	1.100	1.070	1.070	1.070	2,200
2023-02-01	1.120	1.120	1.100	1.100	1.100	1,300
2023-01-31	1.010	1.030	1.010	1.030	1.030	3,600
2023-01-30	1.070	1.070	1.070	1.070	1.070	6,000
2023-01-27	1.090	1.090	1.040	1.040	1.040	900
2023-01-26	1.080	1.080	1.080	1.080	1.080	0
2023-01-25	1.020	1.080	1.020	1.080	1.080	42,200
2023-01-24	1.050	1.090	1.050	1.050	1.050	9,100
2023-01-23	0.990	1.000	0.990	1.000	1.000	11,900
2023-01-20	0.950	0.950	0.950	0.950	0.950	0
2023-01-19	0.920	0.960	0.920	0.950	0.950	17,100
2023-01-18	0.990	1.000	0.950	0.950	0.950	4,500
2023-01-17	0.930	0.930	0.930	0.930	0.930	2,000
2023-01-16	0.980	0.980	0.980	0.980	0.980	0
2023-01-13	0.980	0.980	0.980	0.980	0.980	0
2023-01-12	0.980	0.990	0.980	0.980	0.980	9,500
2023-01-11	0.940	0.940	0.940	0.940	0.940	1,200
2023-01-10	0.870	0.870	0.870	0.870	0.870	0
2023-01-09	0.880	0.880	0.870	0.870	0.870	2,500
2023-01-06	0.880	0.880	0.880	0.880	0.880	0
2023-01-05	0.880	0.880	0.880	0.880	0.880	1,500
2023-01-04	0.880	0.880	0.860	0.880	0.880	19,600
2023-01-03	0.880	0.880	0.880	0.880	0.880	42,000
2022-12-30	0.880	0.880	0.860	0.880	0.880	36,500
2022-12-29	0.880	0.880	0.880	0.880	0.880	7,500
2022-12-28	0.900	0.900	0.840	0.880	0.880	28,200
2022-12-23	0.900	0.900	0.900	0.900	0.900	0
2022-12-22	0.900	0.900	0.900	0.900	0.900	0
2022-12-21	0.890	0.900	0.870	0.900	0.900	57,600
2022-12-20	0.980	0.980	0.980	0.980	0.980	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.