West Vault Mining historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 0.930 | 0.930 | 0.910 | 0.910 | 0.910 | 5,300 |
| 2022-09-22 | 0.930 | 0.940 | 0.930 | 0.930 | 0.930 | 14,500 |
| 2022-09-21 | 0.940 | 0.940 | 0.910 | 0.910 | 0.910 | 10,100 |
| 2022-09-20 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2022-09-19 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2022-09-16 | 0.940 | 0.940 | 0.930 | 0.930 | 0.930 | 3,500 |
| 2022-09-15 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2022-09-14 | 0.950 | 0.950 | 0.920 | 0.920 | 0.920 | 25,500 |
| 2022-09-13 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 2,500 |
| 2022-09-12 | 0.980 | 0.980 | 0.940 | 0.940 | 0.940 | 3,600 |
| 2022-09-09 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 700 |
| 2022-09-08 | 0.970 | 0.970 | 0.940 | 0.940 | 0.940 | 6,500 |
| 2022-09-07 | 0.930 | 1.040 | 0.930 | 0.970 | 0.970 | 76,900 |
| 2022-09-06 | 0.930 | 0.980 | 0.930 | 0.980 | 0.980 | 9,700 |
| 2022-09-02 | 0.930 | 0.960 | 0.930 | 0.930 | 0.930 | 31,200 |
| 2022-09-01 | 0.970 | 0.970 | 0.950 | 0.950 | 0.950 | 5,700 |
| 2022-08-31 | 0.950 | 0.980 | 0.950 | 0.970 | 0.970 | 4,500 |
| 2022-08-30 | 0.980 | 0.980 | 0.900 | 0.900 | 0.900 | 80,000 |
| 2022-08-29 | 0.960 | 0.980 | 0.960 | 0.980 | 0.980 | 37,500 |
| 2022-08-26 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 33,500 |
| 2022-08-25 | 1.010 | 1.010 | 0.980 | 0.990 | 0.990 | 40,100 |
| 2022-08-24 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 1,300 |
| 2022-08-23 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2022-08-22 | 1.000 | 1.000 | 0.980 | 0.980 | 0.980 | 67,500 |
| 2022-08-19 | 1.080 | 1.080 | 1.010 | 1.010 | 1.010 | 1,900 |
| 2022-08-18 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 4,000 |
| 2022-08-17 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 500 |
| 2022-08-16 | 1.030 | 1.030 | 0.990 | 0.990 | 0.990 | 5,600 |
| 2022-08-15 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2022-08-12 | 1.000 | 1.050 | 1.000 | 1.030 | 1.030 | 1,300 |
| 2022-08-11 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2022-08-10 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2022-08-09 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,200 |
| 2022-08-08 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 700 |
| 2022-08-05 | 1.020 | 1.020 | 0.990 | 1.000 | 1.000 | 5,000 |
| 2022-08-04 | 1.020 | 1.020 | 0.980 | 1.000 | 1.000 | 9,600 |
| 2022-08-03 | 1.080 | 1.080 | 1.000 | 1.000 | 1.000 | 30,700 |
| 2022-08-02 | 1.020 | 1.050 | 1.020 | 1.050 | 1.050 | 1,000 |
| 2022-07-29 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 |
| 2022-07-28 | 1.030 | 1.080 | 1.000 | 1.060 | 1.060 | 21,600 |
| 2022-07-27 | 1.050 | 1.050 | 1.000 | 1.000 | 1.000 | 9,600 |
| 2022-07-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 200 |
| 2022-07-25 | 1.090 | 1.090 | 1.000 | 1.000 | 1.000 | 28,900 |
| 2022-07-22 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 900 |
| 2022-07-21 | 1.010 | 1.100 | 0.990 | 1.100 | 1.100 | 7,200 |
| 2022-07-20 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 600 |
| 2022-07-19 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 18,400 |
| 2022-07-18 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 15,000 |
| 2022-07-15 | 1.100 | 1.100 | 1.070 | 1.070 | 1.070 | 4,700 |
| 2022-07-14 | 1.100 | 1.110 | 1.060 | 1.110 | 1.110 | 6,000 |
| 2022-07-13 | 1.010 | 1.120 | 1.010 | 1.100 | 1.100 | 2,200 |
| 2022-07-12 | 1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 5,900 |
| 2022-07-11 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2022-07-08 | 1.030 | 1.050 | 1.010 | 1.030 | 1.030 | 9,800 |
| 2022-07-07 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2022-07-06 | 1.070 | 1.070 | 1.000 | 1.010 | 1.010 | 25,300 |
| 2022-07-05 | 1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 22,900 |
| 2022-07-04 | 1.110 | 1.200 | 1.110 | 1.200 | 1.200 | 3,400 |
| 2022-06-30 | 1.160 | 1.160 | 1.110 | 1.110 | 1.110 | 3,700 |
| 2022-06-29 | 1.140 | 1.150 | 1.140 | 1.140 | 1.140 | 4,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.