West Vault Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	1.150	1.200	1.140	1.150	1.150	7,000
2022-06-27	1.210	1.250	1.160	1.160	1.160	88,400
2022-06-24	1.170	1.260	1.160	1.180	1.180	11,200
2022-06-23	1.210	1.260	1.210	1.230	1.230	8,600
2022-06-22	1.250	1.280	1.190	1.280	1.280	33,900
2022-06-21	1.320	1.320	1.270	1.300	1.300	49,400
2022-06-20	1.270	1.270	1.250	1.260	1.260	2,100
2022-06-17	1.340	1.340	1.280	1.340	1.340	64,000
2022-06-16	1.360	1.360	1.290	1.300	1.300	61,300
2022-06-15	1.360	1.380	1.330	1.380	1.380	46,600
2022-06-14	1.380	1.440	1.300	1.320	1.320	102,700
2022-06-13	1.450	1.480	1.370	1.380	1.380	109,200
2022-06-10	1.380	1.440	1.340	1.440	1.440	261,400
2022-06-09	1.240	1.490	1.240	1.380	1.380	485,100
2022-06-08	1.040	1.220	1.040	1.190	1.190	85,900
2022-06-07	1.130	1.130	1.130	1.130	1.130	200
2022-06-06	1.080	1.080	1.070	1.070	1.070	3,800
2022-06-03	1.100	1.150	1.100	1.140	1.140	7,300
2022-06-02	1.110	1.110	1.110	1.110	1.110	10,000
2022-06-01	1.140	1.140	1.140	1.140	1.140	9,000
2022-05-31	1.150	1.150	1.150	1.150	1.150	0
2022-05-30	1.150	1.150	1.150	1.150	1.150	0
2022-05-27	1.150	1.150	1.150	1.150	1.150	0
2022-05-26	1.140	1.150	1.130	1.150	1.150	18,500
2022-05-25	1.100	1.100	1.050	1.050	1.050	25,500
2022-05-24	1.180	1.180	1.180	1.180	1.180	100
2022-05-20	1.090	1.190	1.070	1.190	1.190	20,800
2022-05-19	1.140	1.140	1.140	1.140	1.140	0
2022-05-18	1.140	1.140	1.140	1.140	1.140	0
2022-05-17	1.140	1.140	1.140	1.140	1.140	6,300
2022-05-16	1.090	1.090	1.090	1.090	1.090	2,400
2022-05-13	1.000	1.140	1.000	1.100	1.100	4,300
2022-05-12	1.150	1.150	1.150	1.150	1.150	0
2022-05-11	1.130	1.150	1.010	1.150	1.150	7,800
2022-05-10	1.100	1.100	1.000	1.010	1.010	61,000
2022-05-09	1.100	1.120	1.100	1.110	1.110	67,900
2022-05-06	1.100	1.100	1.100	1.100	1.100	0
2022-05-05	1.100	1.100	1.100	1.100	1.100	3,000
2022-05-04	1.150	1.150	1.130	1.130	1.130	15,600
2022-05-03	1.110	1.200	1.110	1.120	1.120	26,000
2022-05-02	1.110	1.110	1.110	1.110	1.110	4,700
2022-04-29	1.120	1.120	1.120	1.120	1.120	9,200
2022-04-28	1.160	1.160	1.150	1.150	1.150	20,900
2022-04-27	1.150	1.150	1.150	1.150	1.150	0
2022-04-26	1.150	1.180	1.150	1.150	1.150	29,100
2022-04-25	1.160	1.160	1.150	1.150	1.150	4,600
2022-04-22	1.220	1.220	1.210	1.210	1.210	8,100
2022-04-21	1.210	1.210	1.210	1.210	1.210	3,100
2022-04-20	1.250	1.250	1.160	1.160	1.160	11,800
2022-04-19	1.220	1.220	1.130	1.130	1.130	13,000
2022-04-18	1.240	1.240	1.240	1.240	1.240	0
2022-04-14	1.240	1.240	1.240	1.240	1.240	1,400
2022-04-13	1.210	1.210	1.210	1.210	1.210	0
2022-04-12	1.210	1.210	1.210	1.210	1.210	900
2022-04-11	1.180	1.180	1.180	1.180	1.180	8,000
2022-04-08	1.290	1.290	1.290	1.290	1.290	300
2022-04-07	1.250	1.250	1.250	1.250	1.250	0
2022-04-06	1.250	1.250	1.250	1.250	1.250	11,600
2022-04-05	1.200	1.310	1.200	1.250	1.250	21,700
2022-04-04	1.180	1.180	1.180	1.180	1.180	2,500

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.