West Vault Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.610	1.650	1.610	1.650	1.650	1,800
2026-07-20	1.650	1.650	1.650	1.650	1.650	400
2026-07-17	1.650	1.650	1.650	1.650	1.650	100
2026-07-16	1.700	1.700	1.700	1.700	1.700	0
2026-07-15	1.600	1.700	1.600	1.700	1.700	1,400
2026-07-14	1.600	1.600	1.600	1.600	1.600	0
2026-07-13	1.600	1.600	1.600	1.600	1.600	0
2026-07-10	1.600	1.600	1.600	1.600	1.600	400
2026-07-09	1.640	1.650	1.640	1.650	1.650	2,900
2026-07-08	1.690	1.690	1.690	1.690	1.690	400
2026-07-07	1.700	1.700	1.700	1.700	1.700	0
2026-07-06	1.550	1.700	1.550	1.700	1.700	11,100
2026-07-03	1.500	1.530	1.500	1.530	1.530	11,100
2026-07-02	1.420	1.470	1.420	1.470	1.470	2,400
2026-06-30	1.450	1.450	1.450	1.450	1.450	500
2026-06-29	1.500	1.500	1.500	1.500	1.500	700
2026-06-26	1.520	1.520	1.520	1.520	1.520	0
2026-06-25	1.520	1.520	1.520	1.520	1.520	200
2026-06-24	1.450	1.530	1.400	1.530	1.530	15,200
2026-06-23	1.550	1.550	1.550	1.550	1.550	0
2026-06-22	1.540	1.550	1.450	1.550	1.550	5,100
2026-06-19	1.680	1.680	1.680	1.680	1.680	0
2026-06-18	1.680	1.680	1.680	1.680	1.680	0
2026-06-17	1.700	1.700	1.680	1.680	1.680	14,200
2026-06-16	1.690	1.700	1.690	1.700	1.700	5,300
2026-06-15	1.580	1.650	1.570	1.650	1.650	17,700
2026-06-12	1.590	1.600	1.570	1.580	1.580	28,800
2026-06-11	1.450	1.590	1.440	1.510	1.510	59,300
2026-06-10	1.540	1.540	1.420	1.420	1.420	1,100
2026-06-09	1.610	1.630	1.560	1.560	1.560	5,800
2026-06-08	1.640	1.640	1.640	1.640	1.640	100
2026-06-05	1.620	1.630	1.620	1.620	1.620	4,200
2026-06-04	1.680	1.680	1.680	1.680	1.680	0
2026-06-03	1.610	1.680	1.610	1.680	1.680	2,900
2026-06-02	1.700	1.730	1.640	1.730	1.730	4,700
2026-06-01	1.700	1.730	1.700	1.720	1.720	10,300
2026-05-29	1.730	1.730	1.730	1.730	1.730	7,800
2026-05-28	1.670	1.700	1.630	1.700	1.700	7,900
2026-05-27	1.690	1.700	1.670	1.700	1.700	24,000
2026-05-26	1.670	1.670	1.650	1.650	1.650	12,700
2026-05-25	1.700	1.700	1.700	1.700	1.700	1,800
2026-05-22	1.700	1.700	1.670	1.670	1.670	4,500
2026-05-21	1.680	1.680	1.680	1.680	1.680	2,800
2026-05-20	1.700	1.700	1.700	1.700	1.700	800
2026-05-19	1.670	1.700	1.670	1.680	1.680	40,300
2026-05-15	1.690	1.700	1.670	1.670	1.670	8,600
2026-05-14	1.660	1.680	1.640	1.660	1.660	2,300
2026-05-13	1.620	1.630	1.620	1.620	1.620	4,300
2026-05-12	1.610	1.610	1.610	1.610	1.610	100
2026-05-11	1.680	1.680	1.640	1.640	1.640	8,000
2026-05-08	1.690	1.700	1.680	1.700	1.700	1,800
2026-05-07	1.750	1.750	1.650	1.650	1.650	7,600
2026-05-06	1.720	1.790	1.710	1.710	1.710	5,000
2026-05-05	1.710	1.710	1.600	1.640	1.640	9,800
2026-05-04	1.620	1.730	1.620	1.700	1.700	700
2026-05-01	1.720	1.720	1.650	1.650	1.650	12,900
2026-04-30	1.730	1.730	1.730	1.730	1.730	0
2026-04-29	1.730	1.730	1.720	1.730	1.730	1,400
2026-04-28	1.740	1.740	1.740	1.740	1.740	200
2026-04-27	1.850	1.850	1.760	1.760	1.760	400

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.